Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 5.41 and 5.76
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.05 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.59 (-5.57%) | 5.93 | 5.58 - 5.93 | 0.3947 times | Fri 27 March 2026 | 5.92 (1.2%) | 6.00 | 5.74 - 6.00 | 0.1126 times | Wed 25 March 2026 | 5.85 (0%) | 5.85 | 5.60 - 5.99 | 0.2667 times | Tue 24 March 2026 | 5.85 (-0.17%) | 5.86 | 5.56 - 5.98 | 1.7922 times | Mon 23 March 2026 | 5.86 (0.69%) | 6.03 | 5.55 - 6.03 | 0.0979 times | Fri 20 March 2026 | 5.82 (1.75%) | 5.92 | 5.55 - 6.06 | 1.2475 times | Thu 19 March 2026 | 5.72 (-4.98%) | 6.02 | 5.67 - 6.02 | 2.468 times | Wed 18 March 2026 | 6.02 (3.26%) | 5.83 | 5.75 - 6.08 | 0.2108 times | Tue 17 March 2026 | 5.83 (-1.85%) | 6.05 | 5.70 - 6.22 | 3.0642 times | Mon 16 March 2026 | 5.94 (1.89%) | 5.75 | 5.71 - 6.37 | 0.3454 times | Fri 13 March 2026 | 5.83 (-3.16%) | 6.02 | 5.71 - 6.63 | 0.3733 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 5.41 and 5.76
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.59 (-5.57%) | 5.93 | 5.58 - 5.93 | 0.0621 times | Fri 27 March 2026 | 5.92 (1.72%) | 6.03 | 5.55 - 6.03 | 0.3568 times | Fri 20 March 2026 | 5.82 (-0.17%) | 5.75 | 5.55 - 6.37 | 1.1533 times | Fri 13 March 2026 | 5.83 (-9.61%) | 6.87 | 5.45 - 7.00 | 0.8435 times | Fri 06 March 2026 | 6.45 (7.86%) | 5.93 | 5.51 - 6.55 | 1.5135 times | Fri 27 February 2026 | 5.98 (4.55%) | 5.70 | 5.42 - 6.29 | 1.021 times | Fri 20 February 2026 | 5.72 (-6.38%) | 6.04 | 5.53 - 6.41 | 0.7627 times | Fri 13 February 2026 | 6.11 (3.21%) | 5.99 | 5.66 - 6.49 | 0.4944 times | Fri 06 February 2026 | 5.92 (10.24%) | 5.29 | 5.29 - 6.97 | 1.7599 times | Fri 30 January 2026 | 5.37 (-14.22%) | 6.00 | 5.11 - 6.50 | 2.0329 times | Fri 23 January 2026 | 6.26 (-4.72%) | 6.69 | 5.28 - 6.69 | 0.4307 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 4.75 and 6.3
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.59 (-6.52%) | 5.93 | 5.45 - 7.00 | 0.6098 times | Fri 27 February 2026 | 5.98 (11.36%) | 5.29 | 5.29 - 6.97 | 0.6267 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 0.667 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 1.489 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.4161 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 0.8332 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.0162 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 0.7448 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 1.9604 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 1.6368 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0377 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.63 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.87 | 5.85 |
| 12 day EMA | 5.84 | 5.89 | 5.88 |
| 20 day EMA | 5.88 | 5.91 | 5.91 |
| 35 day EMA | 5.95 | 5.97 | 5.97 |
| 50 day EMA | 5.99 | 6.01 | 6.01 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.82 |
| 12 day SMA | 5.85 | 5.89 | 5.89 |
| 20 day SMA | 5.91 | 5.94 | 5.93 |
| 35 day SMA | 5.93 | 5.95 | 5.95 |
| 50 day SMA | 5.98 | 6 | 6 |
| 100 day SMA | 6.71 | 6.74 | 6.77 |
| 150 day SMA | 7.63 | 7.66 | 7.68 |
| 200 day SMA | 13.54 | 13.95 | 14.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.