Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 245.35 and 268.75
| Daily Target 1 | 226.3 |
| Daily Target 2 | 241 |
| Daily Target 3 | 249.7 |
| Daily Target 4 | 264.4 |
| Daily Target 5 | 273.1 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.70 (3.71%) | 235.20 | 235.00 - 258.40 | 3.8075 times | Wed 25 March 2026 | 246.55 (0%) | 246.55 | 246.55 - 246.55 | 0.0279 times | Tue 24 March 2026 | 246.55 (-3.07%) | 246.55 | 241.70 - 246.55 | 0.2092 times | Mon 23 March 2026 | 254.35 (-1.98%) | 254.35 | 254.35 - 254.35 | 0.0139 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.2789 times | Fri 13 March 2026 | 259.50 (-4.93%) | 259.50 | 259.50 - 259.50 | 0.0139 times | Thu 12 March 2026 | 272.95 (4.86%) | 254.95 | 254.95 - 272.95 | 2.9149 times | Wed 11 March 2026 | 260.30 (-4.98%) | 273.95 | 260.30 - 273.95 | 0.9066 times | Mon 09 March 2026 | 273.95 (4.16%) | 263.00 | 250.50 - 274.95 | 1.2831 times | Fri 06 March 2026 | 263.00 (-4.69%) | 275.95 | 263.00 - 275.95 | 0.5439 times | Thu 05 March 2026 | 275.95 (4.13%) | 251.75 | 251.75 - 275.95 | 0.8787 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 245.35 and 268.75
| Weekly Target 1 | 226.3 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 249.7 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 273.1 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.0574 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.0727 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 1.3336 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 0.6722 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0182 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.2253 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 3.1032 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.7485 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 1.7515 times | Fri 23 January 2026 | 242.00 (-5.1%) | 254.95 | 242.00 - 254.95 | 1.0174 times | Fri 16 January 2026 | 255.00 (-3.77%) | 265.00 | 251.75 - 265.00 | 0.109 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 245.35 and 293.1
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 232.88 |
| Monthly Target 3 | 257.81666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 305.57 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1532 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.2 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3174 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3151 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3039 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.5664 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.9683 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.5046 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.9097 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.7615 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.6573 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 252.53 |
| 12 day DMA | 261.11 |
| 20 day DMA | 266.43 |
| 35 day DMA | 261.6 |
| 50 day DMA | 263.83 |
| 100 day DMA | 293.4 |
| 150 day DMA | 282.12 |
| 200 day DMA | 273.25 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.75 | 252.78 | 255.9 |
| 12 day EMA | 258.74 | 259.29 | 261.61 |
| 20 day EMA | 261.39 | 261.99 | 263.62 |
| 35 day EMA | 264.31 | 264.82 | 265.9 |
| 50 day EMA | 264.84 | 265.21 | 265.97 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.53 | 253.29 | 258.57 |
| 12 day SMA | 261.11 | 262.46 | 263.61 |
| 20 day SMA | 266.43 | 267.27 | 268.63 |
| 35 day SMA | 261.6 | 261.24 | 261.48 |
| 50 day SMA | 263.83 | 264.71 | 265.78 |
| 100 day SMA | 293.4 | 293.66 | 293.96 |
| 150 day SMA | 282.12 | 282.18 | 282.31 |
| 200 day SMA | 273.25 | 273.2 | 273.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.