Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 255.03 and 264.78
| Daily Target 1 | 248.5 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 258.25 |
| Daily Target 4 | 261.55 |
| Daily Target 5 | 268 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 255.10 (0.06%) | 254.95 | 254.95 - 264.70 | 1.9515 times | Fri 25 September 2026 | 254.95 (4.02%) | 247.55 | 247.55 - 257.00 | 0.1323 times | Thu 24 September 2026 | 245.10 (4.23%) | 234.00 | 225.00 - 246.90 | 2.8445 times | Wed 23 September 2026 | 235.15 (-2.43%) | 242.20 | 230.15 - 253.00 | 1.0584 times | Mon 21 September 2026 | 241.00 (0%) | 241.00 | 233.00 - 241.00 | 1.3341 times | Fri 18 September 2026 | 241.00 (-0.41%) | 242.00 | 241.00 - 242.00 | 0.5954 times | Thu 17 September 2026 | 242.00 (0.75%) | 252.20 | 233.10 - 252.20 | 0.0441 times | Wed 16 September 2026 | 240.20 (-2.46%) | 258.55 | 240.00 - 258.55 | 1.323 times | Tue 15 September 2026 | 246.25 (-3.92%) | 246.00 | 246.00 - 246.50 | 0.3749 times | Thu 10 September 2026 | 256.30 (0%) | 256.30 | 256.30 - 256.30 | 0.3418 times | Wed 09 September 2026 | 256.30 (1%) | 253.75 | 253.75 - 256.30 | 0.6395 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 255.03 and 264.78
| Weekly Target 1 | 248.5 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 258.25 |
| Weekly Target 4 | 261.55 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 255.10 (0.06%) | 254.95 | 254.95 - 264.70 | 0.4433 times | Fri 25 September 2026 | 254.95 (5.79%) | 241.00 | 225.00 - 257.00 | 1.2196 times | Fri 18 September 2026 | 241.00 (-5.97%) | 246.00 | 233.10 - 258.55 | 0.5309 times | Thu 10 September 2026 | 256.30 (3.56%) | 259.00 | 250.05 - 259.00 | 0.4758 times | Fri 04 September 2026 | 247.50 (-1.79%) | 252.00 | 247.50 - 274.95 | 1.0218 times | Fri 28 August 2026 | 252.00 (-9.92%) | 270.00 | 248.20 - 289.90 | 1.5302 times | Fri 21 August 2026 | 279.75 (0.63%) | 270.00 | 256.50 - 282.50 | 1.405 times | Thu 13 August 2026 | 278.00 (-3.1%) | 301.15 | 272.00 - 301.20 | 3.1856 times | Thu 06 August 2026 | 286.90 (-1.05%) | 288.50 | 286.90 - 289.00 | 0.0426 times | Fri 31 July 2026 | 289.95 (5.84%) | 260.40 | 260.30 - 289.95 | 0.1453 times | Fri 24 July 2026 | 273.95 (3.38%) | 274.80 | 251.75 - 279.95 | 0.0476 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 240.05 and 290
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 228.42 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 278.37 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 255.10 (0.73%) | 253.25 | 225.00 - 274.95 | 1.1275 times | Mon 31 August 2026 | 253.25 (-12.66%) | 288.50 | 248.20 - 301.20 | 2.0349 times | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.1471 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.5971 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 1.0986 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.532 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.6936 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.9057 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 1.437 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 1.4265 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 1.3759 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 246.26 |
| 12 day DMA | 247.26 |
| 20 day DMA | 250.13 |
| 35 day DMA | 262.28 |
| 50 day DMA | 262.68 |
| 100 day DMA | 262.15 |
| 150 day DMA | 265.04 |
| 200 day DMA | 277.98 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.29 | 246.38 | 242.1 |
| 12 day EMA | 248.93 | 247.81 | 246.51 |
| 20 day EMA | 251.78 | 251.43 | 251.06 |
| 35 day EMA | 255.06 | 255.06 | 255.07 |
| 50 day EMA | 260.03 | 260.23 | 260.45 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.26 | 243.44 | 240.85 |
| 12 day SMA | 247.26 | 247.58 | 246.96 |
| 20 day SMA | 250.13 | 251.12 | 252.08 |
| 35 day SMA | 262.28 | 262.71 | 263.14 |
| 50 day SMA | 262.68 | 262.68 | 262.68 |
| 100 day SMA | 262.15 | 262.22 | 262.43 |
| 150 day SMA | 265.04 | 265.54 | 266.08 |
| 200 day SMA | 277.98 | 277.98 | 277.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.