Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 289.95 and 289.95
| Daily Target 1 | 289.95 |
| Daily Target 2 | 289.95 |
| Daily Target 3 | 289.95 |
| Daily Target 4 | 289.95 |
| Daily Target 5 | 289.95 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.95 (3.92%) | 289.95 | 289.95 - 289.95 | 0.1087 times | Thu 30 July 2026 | 279.00 (3.18%) | 279.00 | 279.00 - 279.00 | 0.1087 times | Wed 29 July 2026 | 270.40 (0.15%) | 270.40 | 270.40 - 270.40 | 1.6304 times | Tue 28 July 2026 | 270.00 (3.73%) | 272.95 | 270.00 - 272.95 | 0.2174 times | Mon 27 July 2026 | 260.30 (-4.98%) | 260.40 | 260.30 - 260.40 | 4.2391 times | Fri 24 July 2026 | 273.95 (1.5%) | 279.95 | 256.55 - 279.95 | 0.5435 times | Thu 23 July 2026 | 269.90 (2.7%) | 273.00 | 269.90 - 273.00 | 0.5435 times | Tue 21 July 2026 | 262.80 (-0.83%) | 274.80 | 251.75 - 274.80 | 0.9783 times | Fri 17 July 2026 | 265.00 (4.62%) | 265.00 | 265.00 - 265.00 | 0.1087 times | Thu 16 July 2026 | 253.30 (2.14%) | 248.00 | 248.00 - 259.90 | 1.5217 times | Wed 15 July 2026 | 248.00 (-4.62%) | 248.50 | 248.00 - 248.50 | 7.6087 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 275.13 and 304.78
| Weekly Target 1 | 250.42 |
| Weekly Target 2 | 270.18 |
| Weekly Target 3 | 280.06666666667 |
| Weekly Target 4 | 299.83 |
| Weekly Target 5 | 309.72 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.95 (5.84%) | 260.40 | 260.30 - 289.95 | 0.3648 times | Fri 24 July 2026 | 273.95 (3.38%) | 274.80 | 251.75 - 279.95 | 0.1195 times | Fri 17 July 2026 | 265.00 (1.18%) | 261.50 | 248.00 - 265.00 | 0.5849 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0126 times | Thu 02 July 2026 | 266.50 (0.97%) | 275.00 | 250.80 - 275.00 | 0.0692 times | Thu 25 June 2026 | 263.95 (5.9%) | 248.95 | 248.95 - 263.95 | 0.044 times | Fri 19 June 2026 | 249.25 (-0.28%) | 237.55 | 226.05 - 249.95 | 3.5975 times | Thu 11 June 2026 | 249.95 (-5.57%) | 262.95 | 238.00 - 262.95 | 0.478 times | Fri 05 June 2026 | 264.70 (6.03%) | 237.25 | 237.25 - 264.90 | 0.5535 times | Fri 29 May 2026 | 249.65 (-7.19%) | 274.40 | 237.65 - 274.40 | 4.1761 times | Thu 21 May 2026 | 269.00 (0.09%) | 268.00 | 254.60 - 281.40 | 1.4591 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 268.98 and 310.93
| Monthly Target 1 | 234.02 |
| Monthly Target 2 | 261.98 |
| Monthly Target 3 | 275.96666666667 |
| Monthly Target 4 | 303.93 |
| Monthly Target 5 | 317.92 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.0604 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.2451 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 0.451 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.2184 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.2847 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.3718 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.5899 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.5856 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.5648 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 6.6284 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.7996 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 273.93 |
| 12 day DMA | 266.88 |
| 20 day DMA | 264.12 |
| 35 day DMA | 259.09 |
| 50 day DMA | 261.01 |
| 100 day DMA | 262.49 |
| 150 day DMA | 282.9 |
| 200 day DMA | 277.41 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.66 | 271.51 | 267.77 |
| 12 day EMA | 270.2 | 266.61 | 264.36 |
| 20 day EMA | 266.33 | 263.85 | 262.26 |
| 35 day EMA | 265 | 263.53 | 262.62 |
| 50 day EMA | 263.88 | 262.82 | 262.16 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.93 | 270.73 | 268.91 |
| 12 day SMA | 266.88 | 264.51 | 263.09 |
| 20 day SMA | 264.12 | 262.09 | 260.08 |
| 35 day SMA | 259.09 | 258.11 | 257.82 |
| 50 day SMA | 261.01 | 260.44 | 260.36 |
| 100 day SMA | 262.49 | 262.22 | 262.05 |
| 150 day SMA | 282.9 | 283 | 283 |
| 200 day SMA | 277.41 | 277.33 | 277.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.