Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 256.23 and 281.83
| Daily Target 1 | 234.98 |
| Daily Target 2 | 251.87 |
| Daily Target 3 | 260.58333333333 |
| Daily Target 4 | 277.47 |
| Daily Target 5 | 286.18 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.75 (4.78%) | 244.25 | 243.70 - 269.30 | 3.1167 times | Thu 14 May 2026 | 256.50 (-4.98%) | 269.95 | 256.50 - 271.00 | 2.9394 times | Mon 11 May 2026 | 269.95 (0%) | 268.65 | 268.65 - 269.95 | 0.0739 times | Fri 08 May 2026 | 269.95 (-0.02%) | 269.95 | 269.95 - 269.95 | 0.0443 times | Wed 06 May 2026 | 270.00 (3.69%) | 273.00 | 261.15 - 273.00 | 0.1625 times | Mon 04 May 2026 | 260.40 (-4.21%) | 271.85 | 260.40 - 271.85 | 0.6204 times | Thu 30 April 2026 | 271.85 (4.98%) | 247.40 | 246.05 - 271.85 | 0.7238 times | Wed 29 April 2026 | 258.95 (-0.02%) | 258.95 | 258.95 - 258.95 | 0.0739 times | Mon 27 April 2026 | 259.00 (-0.54%) | 260.40 | 247.40 - 260.40 | 1.6691 times | Fri 24 April 2026 | 260.40 (-5%) | 262.00 | 260.40 - 262.00 | 0.5761 times | Thu 23 April 2026 | 274.10 (4.92%) | 248.25 | 248.20 - 274.30 | 1.1669 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 256.23 and 283.53
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 251.3 |
| Weekly Target 3 | 261.15 |
| Weekly Target 4 | 278.6 |
| Weekly Target 5 | 288.45 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.75 (-0.44%) | 268.65 | 243.70 - 271.00 | 2.0792 times | Fri 08 May 2026 | 269.95 (-0.7%) | 271.85 | 260.40 - 273.00 | 0.2806 times | Thu 30 April 2026 | 271.85 (4.4%) | 260.40 | 246.05 - 271.85 | 0.8367 times | Fri 24 April 2026 | 260.40 (-5.31%) | 261.30 | 248.20 - 274.30 | 0.6613 times | Thu 16 April 2026 | 275.00 (-1.43%) | 279.00 | 265.25 - 292.00 | 1.0671 times | Fri 10 April 2026 | 279.00 (9.11%) | 260.00 | 260.00 - 290.00 | 0.7515 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.4579 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.1002 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 1.8387 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 0.9269 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0251 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 241.58 and 270.88
| Monthly Target 1 | 232.52 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 291.12 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.75 (-1.14%) | 271.85 | 243.70 - 273.00 | 0.098 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.1378 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1796 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.2345 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3721 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3694 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3563 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 4.181 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.1352 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.9362 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 1.0665 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 267.03 |
| 12 day DMA | 265.09 |
| 20 day DMA | 269.97 |
| 35 day DMA | 267.35 |
| 50 day DMA | 265.92 |
| 100 day DMA | 285.61 |
| 150 day DMA | 282.85 |
| 200 day DMA | 275.93 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.83 | 264.37 | 268.31 |
| 12 day EMA | 266.69 | 266.32 | 268.11 |
| 20 day EMA | 266.93 | 266.74 | 267.82 |
| 35 day EMA | 266.39 | 266.25 | 266.82 |
| 50 day EMA | 264.65 | 264.48 | 264.81 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.03 | 265.36 | 268.43 |
| 12 day SMA | 265.09 | 265.61 | 268.32 |
| 20 day SMA | 269.97 | 268.86 | 268.37 |
| 35 day SMA | 267.35 | 267.53 | 268.32 |
| 50 day SMA | 265.92 | 265.86 | 265.57 |
| 100 day SMA | 285.61 | 286.71 | 287.9 |
| 150 day SMA | 282.85 | 282.89 | 282.94 |
| 200 day SMA | 275.93 | 275.84 | 275.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.