StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.39

Daily price and volume Std Cap

Date Closing Open Range Volume
Wed 20 May 2026 0.38 (0%) 0.37 0.37 - 0.38 0.422 times
Tue 19 May 2026 0.38 (0%) 0.38 0.37 - 0.39 0.6882 times
Mon 18 May 2026 0.38 (0%) 0.39 0.37 - 0.39 1.3184 times
Fri 15 May 2026 0.38 (0%) 0.38 0.38 - 0.39 0.6863 times
Thu 14 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8903 times
Wed 13 May 2026 0.39 (0%) 0.39 0.38 - 0.40 0.9716 times
Tue 12 May 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 1.3225 times
Mon 11 May 2026 0.40 (0%) 0.40 0.39 - 0.41 0.777 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.39 - 0.40 2.0749 times
Thu 07 May 2026 0.39 (0%) 0.40 0.39 - 0.40 0.8488 times
Wed 06 May 2026 0.39 (0%) 0.40 0.39 - 0.40 0.9268 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.37 and 0.39

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Wed 20 May 2026 0.38 (0%) 0.39 0.37 - 0.39 0.3075 times
Fri 15 May 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.5884 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.7718 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.6904 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.9433 times
Fri 17 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.2798 times
Fri 10 April 2026 0.40 (5.26%) 0.38 0.37 - 0.40 2.0121 times
Thu 02 April 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.777 times
Fri 27 March 2026 0.40 (-16.67%) 0.46 0.40 - 0.49 1.7389 times
Fri 20 March 2026 0.48 (-17.24%) 0.58 0.48 - 0.58 0.8909 times
Fri 13 March 2026 0.58 (20.83%) 0.48 0.46 - 0.62 1.965 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.36 and 0.4

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.38666666666667
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Wed 20 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.4478 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.4708 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.4959 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.9104 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7503 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6495 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.0211 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9852 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.5584 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.7106 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3971 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.43
100 day DMA 0.48
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.430.430.43
100 day SMA0.480.480.49
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top | Use Dark Theme