StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Std Cap

Date Closing Open Range Volume
Tue 29 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 1.1135 times
Mon 28 September 2026 0.34 (3.03%) 0.34 0.33 - 0.35 2.2396 times
Fri 25 September 2026 0.33 (3.13%) 0.33 0.32 - 0.34 0.7211 times
Thu 24 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.4034 times
Wed 23 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 0.6115 times
Tue 22 September 2026 0.34 (0%) 0.34 0.33 - 0.34 0.5276 times
Mon 21 September 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.8808 times
Fri 18 September 2026 0.33 (6.45%) 0.32 0.31 - 0.33 0.6259 times
Thu 17 September 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 1.4486 times
Wed 16 September 2026 0.33 (-2.94%) 0.35 0.32 - 0.35 1.4279 times
Tue 15 September 2026 0.34 (9.68%) 0.31 0.31 - 0.36 4.2656 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Tue 29 September 2026 0.33 (0%) 0.34 0.32 - 0.35 0.4143 times
Fri 25 September 2026 0.33 (0%) 0.33 0.32 - 0.34 0.3886 times
Fri 18 September 2026 0.33 (6.45%) 0.31 0.31 - 0.36 0.9599 times
Fri 11 September 2026 0.31 (0%) 0.31 0.29 - 0.31 0.7303 times
Fri 04 September 2026 0.31 (-6.06%) 0.33 0.29 - 0.33 1.2714 times
Fri 28 August 2026 0.33 (-8.33%) 0.36 0.32 - 0.36 1.0928 times
Fri 21 August 2026 0.36 (-5.26%) 0.37 0.33 - 0.37 1.0703 times
Fri 14 August 2026 0.38 (0%) 0.39 0.37 - 0.40 1.5942 times
Fri 07 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.48 times
Fri 31 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.9983 times
Fri 24 July 2026 0.41 (0%) 0.41 0.39 - 0.43 0.8278 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.31 and 0.38

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.32666666666667
Monthly Target 40.36
Monthly Target 50.4

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Tue 29 September 2026 0.33 (6.45%) 0.32 0.29 - 0.36 0.8062 times
Mon 31 August 2026 0.31 (-20.51%) 0.39 0.30 - 0.40 1.3396 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.3742 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.2547 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.7435 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.2492 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.2705 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.7732 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.6372 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5517 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.8672 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.43

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.360.360.36

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.320.320.32
35 day SMA0.330.340.34
50 day SMA0.350.350.36
100 day SMA0.370.380.38
150 day SMA0.40.40.4
200 day SMA0.430.440.44
Back to top | Use Dark Theme