Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 161 and 171
| Daily Target 1 | 153.67 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 163.66666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 173.67 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.00 (-1.9%) | 160.00 | 159.00 - 169.00 | 1.0513 times | Fri 25 September 2026 | 166.15 (2.03%) | 167.00 | 161.00 - 168.95 | 0.6423 times | Thu 24 September 2026 | 162.85 (-1.27%) | 163.00 | 158.55 - 164.80 | 0.5818 times | Wed 23 September 2026 | 164.95 (2.74%) | 167.00 | 162.00 - 167.00 | 0.4732 times | Tue 22 September 2026 | 160.55 (-1.5%) | 158.05 | 156.50 - 162.00 | 2.2613 times | Mon 21 September 2026 | 163.00 (-0.4%) | 163.00 | 157.00 - 163.00 | 0.0104 times | Fri 18 September 2026 | 163.65 (-0.18%) | 161.00 | 155.50 - 168.95 | 2.0563 times | Thu 17 September 2026 | 163.95 (1.3%) | 163.95 | 163.95 - 163.95 | 0.0009 times | Wed 16 September 2026 | 161.85 (0.28%) | 158.00 | 156.00 - 164.95 | 2.4171 times | Tue 15 September 2026 | 161.40 (0.28%) | 162.00 | 159.05 - 162.00 | 0.5053 times | Fri 11 September 2026 | 160.95 (2.42%) | 165.00 | 157.10 - 165.00 | 0.2418 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 161 and 171
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.00 (-1.9%) | 160.00 | 159.00 - 169.00 | 0.1651 times | Fri 25 September 2026 | 166.15 (1.53%) | 163.00 | 156.50 - 168.95 | 0.6232 times | Fri 18 September 2026 | 163.65 (1.68%) | 162.00 | 155.50 - 168.95 | 0.7819 times | Fri 11 September 2026 | 160.95 (-0.12%) | 158.00 | 155.30 - 165.25 | 0.4963 times | Fri 04 September 2026 | 161.15 (-2.04%) | 158.00 | 155.00 - 164.95 | 0.9295 times | Fri 28 August 2026 | 164.50 (5.75%) | 156.00 | 155.60 - 166.95 | 0.7383 times | Fri 21 August 2026 | 155.55 (-3.33%) | 160.95 | 138.00 - 167.35 | 1.4716 times | Fri 14 August 2026 | 160.90 (-0.53%) | 161.75 | 154.90 - 169.95 | 3.3916 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 0.9937 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.4089 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.1006 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 159.15 and 172.85
| Monthly Target 1 | 148.73 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 162.43333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.00 (5.16%) | 159.80 | 155.30 - 169.00 | 0.0803 times | Mon 31 August 2026 | 155.00 (-7.46%) | 167.00 | 138.00 - 169.95 | 0.226 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1179 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.8319 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.2248 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3781 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.9127 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1433 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6277 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4573 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.6159 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 162.45 |
| 20 day DMA | 161.02 |
| 35 day DMA | 160.87 |
| 50 day DMA | 162.85 |
| 100 day DMA | 166.99 |
| 150 day DMA | 165.57 |
| 200 day DMA | 164.37 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 164 | 162.92 |
| 12 day EMA | 162.79 | 162.75 | 162.13 |
| 20 day EMA | 162.33 | 162.26 | 161.85 |
| 35 day EMA | 162.92 | 162.91 | 162.72 |
| 50 day EMA | 163.78 | 163.81 | 163.71 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 163.5 | 163 |
| 12 day SMA | 162.45 | 162.29 | 161.78 |
| 20 day SMA | 161.02 | 161.1 | 161.07 |
| 35 day SMA | 160.87 | 160.84 | 160.69 |
| 50 day SMA | 162.85 | 163.05 | 163.2 |
| 100 day SMA | 166.99 | 167 | 166.95 |
| 150 day SMA | 165.57 | 165.56 | 165.52 |
| 200 day SMA | 164.37 | 164.45 | 164.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.