Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 8.23 and 8.88
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.42 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.55 (-7.97%) | 8.96 | 8.55 - 9.20 | 1.8844 times | Tue 29 September 2026 | 9.29 (0.22%) | 9.29 | 8.83 - 9.73 | 1.0055 times | Mon 28 September 2026 | 9.27 (3.34%) | 9.05 | 8.53 - 9.41 | 0.8661 times | Fri 25 September 2026 | 8.97 (4.55%) | 8.16 | 8.16 - 8.97 | 1.6027 times | Thu 24 September 2026 | 8.58 (-4.98%) | 8.75 | 8.58 - 8.79 | 1.0903 times | Wed 23 September 2026 | 9.03 (-4.95%) | 9.31 | 9.03 - 9.48 | 0.6826 times | Tue 22 September 2026 | 9.50 (-4.9%) | 9.50 | 9.50 - 9.89 | 0.9238 times | Mon 21 September 2026 | 9.99 (-0.1%) | 9.50 | 9.50 - 10.47 | 0.6947 times | Fri 18 September 2026 | 10.00 (-1.19%) | 10.12 | 9.62 - 10.12 | 0.4071 times | Thu 17 September 2026 | 10.12 (-4.98%) | 10.86 | 10.12 - 10.86 | 0.843 times | Wed 16 September 2026 | 10.65 (-4.91%) | 11.68 | 10.64 - 11.68 | 0.7779 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 7.94 and 9.14
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.55 (-4.68%) | 9.05 | 8.53 - 9.73 | 0.2666 times | Fri 25 September 2026 | 8.97 (-10.3%) | 9.50 | 8.16 - 10.47 | 0.3544 times | Fri 18 September 2026 | 10.00 (-8.68%) | 11.30 | 9.62 - 11.68 | 0.4414 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 6.1789 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.5958 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.5954 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.2157 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.1711 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 0.9162 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.2646 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.5173 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 8.23 and 8.88
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.55 (-7.97%) | 8.96 | 8.55 - 9.20 | 0.0586 times | Tue 29 September 2026 | 9.29 (29.75%) | 7.49 | 7.08 - 12.04 | 3.3555 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.8501 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.1128 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1855 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6428 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8718 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5892 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8849 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4487 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.7782 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.23 | 9.2 |
| 12 day EMA | 9.18 | 9.3 | 9.3 |
| 20 day EMA | 9 | 9.05 | 9.03 |
| 35 day EMA | 8.47 | 8.47 | 8.42 |
| 50 day EMA | 7.73 | 7.7 | 7.64 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.03 | 9.07 |
| 12 day SMA | 9.6 | 9.8 | 9.88 |
| 20 day SMA | 9.28 | 9.23 | 9.13 |
| 35 day SMA | 8.3 | 8.24 | 8.15 |
| 50 day SMA | 7.72 | 7.68 | 7.63 |
| 100 day SMA | 7.03 | 7.01 | 6.98 |
| 150 day SMA | 6.66 | 6.65 | 6.63 |
| 200 day SMA | 6.56 | 6.55 | 6.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.