EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 6.2 and 6.51

Daily Target 15.94
Daily Target 26.14
Daily Target 36.2466666666667
Daily Target 46.45
Daily Target 56.56

Daily price and volume Escort Finan

Date Closing Open Range Volume
Fri 15 May 2026 6.35 (5.31%) 6.06 6.04 - 6.35 0.4405 times
Thu 14 May 2026 6.03 (-1.47%) 6.11 6.00 - 6.49 0.5064 times
Wed 13 May 2026 6.12 (4.26%) 6.47 5.82 - 6.47 1.3009 times
Tue 12 May 2026 5.87 (-8.28%) 6.39 5.80 - 6.39 2.5904 times
Mon 11 May 2026 6.40 (-6.57%) 6.85 5.92 - 6.85 2.4181 times
Fri 08 May 2026 6.85 (6.86%) 7.10 6.40 - 7.10 0.0554 times
Thu 07 May 2026 6.41 (0.31%) 7.24 6.34 - 7.24 0.2718 times
Wed 06 May 2026 6.39 (0.63%) 6.95 6.30 - 6.95 1.0704 times
Tue 05 May 2026 6.35 (-1.55%) 6.58 6.10 - 6.68 0.5558 times
Mon 04 May 2026 6.45 (-2.27%) 7.25 6.24 - 7.25 0.7903 times
Thu 30 April 2026 6.60 (0.92%) 6.70 6.15 - 6.70 0.0761 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 5.55 and 6.6

Weekly Target 15.28
Weekly Target 25.82
Weekly Target 36.3333333333333
Weekly Target 46.87
Weekly Target 57.38

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Fri 15 May 2026 6.35 (-7.3%) 6.85 5.80 - 6.85 1.6164 times
Fri 08 May 2026 6.85 (3.79%) 7.25 6.10 - 7.25 0.6112 times
Thu 30 April 2026 6.60 (3.77%) 6.36 5.92 - 6.79 0.3413 times
Fri 24 April 2026 6.36 (-14.75%) 7.46 6.06 - 7.49 0.8018 times
Fri 17 April 2026 7.46 (7.34%) 6.95 5.72 - 7.79 2.1581 times
Fri 10 April 2026 6.95 (15.45%) 6.02 5.59 - 7.39 1.4269 times
Thu 02 April 2026 6.02 (9.45%) 5.52 4.61 - 6.02 0.818 times
Fri 27 March 2026 5.50 (1.48%) 5.53 4.95 - 5.73 0.9459 times
Fri 20 March 2026 5.42 (0.56%) 5.79 5.00 - 6.28 1.0671 times
Fri 13 March 2026 5.39 (-2%) 5.65 5.01 - 6.10 0.2134 times
Fri 06 March 2026 5.50 (-2.65%) 5.76 4.76 - 5.76 1.2083 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 5.35 and 6.8

Monthly Target 15.02
Monthly Target 25.68
Monthly Target 36.4666666666667
Monthly Target 47.13
Monthly Target 57.92

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Fri 15 May 2026 6.35 (-3.79%) 7.25 5.80 - 7.25 0.6166 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 1.4833 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 1.0025 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.5055 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.7634 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.324 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.0823 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3362 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.6615 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.2247 times
Thu 31 July 2025 7.41 (-0.67%) 7.83 6.92 - 8.50 1.2788 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.36
20 day DMA 6.48
35 day DMA 6.3
50 day DMA 6.04
100 day DMA 6.09
150 day DMA 6.53
200 day DMA 6.79

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.176.24
12 day EMA6.326.316.36
20 day EMA6.336.336.36
35 day EMA6.196.186.19
50 day EMA6.0166

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.256.33
12 day SMA6.366.396.42
20 day SMA6.486.496.54
35 day SMA6.36.276.25
50 day SMA6.046.016
100 day SMA6.096.096.09
150 day SMA6.536.536.54
200 day SMA6.796.86.81
Back to top | Use Dark Theme