Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 10.16 and 10.78
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.96 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.24 (-1.73%) | 10.21 | 10.08 - 10.70 | 0.305 times | Tue 29 September 2026 | 10.42 (-3.07%) | 10.56 | 10.26 - 11.07 | 1.1195 times | Mon 28 September 2026 | 10.75 (0.19%) | 10.56 | 10.53 - 11.01 | 0.3812 times | Fri 25 September 2026 | 10.73 (2.68%) | 10.46 | 9.83 - 11.20 | 1.313 times | Thu 24 September 2026 | 10.45 (-1.04%) | 10.46 | 9.71 - 10.59 | 2.4271 times | Wed 23 September 2026 | 10.56 (0.09%) | 10.46 | 10.26 - 11.11 | 0.8498 times | Tue 22 September 2026 | 10.55 (-1.03%) | 10.66 | 10.31 - 11.17 | 0.5343 times | Mon 21 September 2026 | 10.66 (-3.53%) | 11.32 | 10.55 - 11.45 | 1.2799 times | Fri 18 September 2026 | 11.05 (6.25%) | 11.00 | 10.68 - 11.42 | 1.3905 times | Thu 17 September 2026 | 10.40 (1.86%) | 10.46 | 10.21 - 10.67 | 0.3996 times | Wed 16 September 2026 | 10.21 (1.59%) | 10.98 | 9.90 - 10.98 | 0.498 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.67 and 10.66
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.24 (-4.57%) | 10.56 | 10.08 - 11.07 | 0.2627 times | Fri 25 September 2026 | 10.73 (-2.9%) | 11.32 | 9.71 - 11.45 | 0.9318 times | Fri 18 September 2026 | 11.05 (-6.91%) | 12.00 | 9.89 - 12.00 | 0.742 times | Fri 11 September 2026 | 11.87 (17.29%) | 10.12 | 10.04 - 12.90 | 3.4601 times | Fri 04 September 2026 | 10.12 (3.27%) | 9.80 | 9.62 - 10.47 | 1.1504 times | Fri 28 August 2026 | 9.80 (-1.01%) | 9.62 | 9.47 - 10.00 | 1.2793 times | Fri 21 August 2026 | 9.90 (0.51%) | 9.86 | 9.50 - 10.00 | 1.1805 times | Fri 14 August 2026 | 9.85 (-2.38%) | 10.09 | 9.73 - 10.11 | 0.4633 times | Fri 07 August 2026 | 10.09 (2.54%) | 9.91 | 9.85 - 10.29 | 0.1818 times | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.348 times | Fri 24 July 2026 | 9.83 (-2.87%) | 10.12 | 9.73 - 10.60 | 0.729 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.16 and 10.78
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.24 (-1.73%) | 10.21 | 10.08 - 10.70 | 0.0136 times | Tue 29 September 2026 | 10.42 (3.07%) | 10.25 | 9.71 - 12.90 | 1.7915 times | Mon 31 August 2026 | 10.11 (2.74%) | 9.91 | 9.47 - 10.47 | 1.1434 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.9118 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.6573 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.2209 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.6758 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.942 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.9249 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.7188 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.8211 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.59 | 10.67 |
| 12 day EMA | 10.57 | 10.63 | 10.67 |
| 20 day EMA | 10.56 | 10.59 | 10.61 |
| 35 day EMA | 10.47 | 10.48 | 10.48 |
| 50 day EMA | 10.25 | 10.25 | 10.24 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.58 | 10.61 |
| 12 day SMA | 10.51 | 10.64 | 10.75 |
| 20 day SMA | 10.74 | 10.74 | 10.72 |
| 35 day SMA | 10.36 | 10.35 | 10.34 |
| 50 day SMA | 10.23 | 10.23 | 10.22 |
| 100 day SMA | 10.28 | 10.29 | 10.29 |
| 150 day SMA | 10.5 | 10.5 | 10.51 |
| 200 day SMA | 10.66 | 10.66 | 10.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.