Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 9.93 and 9.95
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.97 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.94 (0%) | 9.96 | 9.94 - 9.96 | 0.0003 times | Mon 03 August 2026 | 9.94 (1.02%) | 9.91 | 9.85 - 10.14 | 1.3474 times | Fri 31 July 2026 | 9.84 (0.1%) | 9.92 | 9.79 - 9.97 | 0.1524 times | Thu 30 July 2026 | 9.83 (-0.41%) | 9.88 | 9.83 - 9.94 | 0.2643 times | Wed 29 July 2026 | 9.87 (-2.08%) | 9.66 | 9.66 - 10.14 | 2.2922 times | Tue 28 July 2026 | 10.08 (2.34%) | 10.05 | 9.90 - 10.10 | 0.4466 times | Mon 27 July 2026 | 9.85 (0.2%) | 10.00 | 9.83 - 10.04 | 0.4998 times | Fri 24 July 2026 | 9.83 (0.31%) | 10.01 | 9.81 - 10.04 | 3.6143 times | Thu 23 July 2026 | 9.80 (-1.01%) | 9.90 | 9.77 - 10.00 | 0.3866 times | Wed 22 July 2026 | 9.90 (-0.5%) | 9.90 | 9.74 - 9.97 | 0.996 times | Tue 21 July 2026 | 9.95 (-1%) | 10.60 | 9.73 - 10.60 | 2.6556 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.9 and 10.19
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.94 (1.02%) | 9.91 | 9.85 - 10.14 | 0.2437 times | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.661 times | Fri 24 July 2026 | 9.83 (-2.87%) | 10.12 | 9.73 - 10.60 | 1.3846 times | Fri 17 July 2026 | 10.12 (-2.32%) | 9.72 | 9.72 - 10.92 | 1.0115 times | Fri 10 July 2026 | 10.36 (1.17%) | 10.01 | 9.97 - 10.75 | 1.2946 times | Fri 03 July 2026 | 10.24 (4.49%) | 9.71 | 9.70 - 10.48 | 1.5695 times | Thu 25 June 2026 | 9.80 (-0.2%) | 10.61 | 9.20 - 10.61 | 0.6887 times | Fri 19 June 2026 | 9.82 (-1.01%) | 10.95 | 9.72 - 10.95 | 0.5643 times | Fri 12 June 2026 | 9.92 (-2.36%) | 10.38 | 9.61 - 10.38 | 0.9481 times | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 1.6341 times | Fri 29 May 2026 | 10.34 (2.17%) | 10.36 | 10.20 - 10.84 | 0.6266 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.9 and 10.19
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.94 (1.02%) | 9.91 | 9.85 - 10.14 | 0.0384 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.8932 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.6439 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.1959 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.662 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.9227 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.906 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.6837 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.7839 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.2702 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.8963 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.89 | 9.87 |
| 12 day EMA | 9.94 | 9.94 | 9.94 |
| 20 day EMA | 9.99 | 9.99 | 10 |
| 35 day EMA | 10.05 | 10.06 | 10.07 |
| 50 day EMA | 10.11 | 10.12 | 10.13 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.91 | 9.89 |
| 12 day SMA | 9.91 | 9.92 | 9.94 |
| 20 day SMA | 10.04 | 10.07 | 10.08 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.1 | 10.1 | 10.11 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.