Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 8.9 and 9.29

Daily Target 18.59
Daily Target 28.81
Daily Target 38.98
Daily Target 49.2
Daily Target 59.37

Daily price and volume Vipul

Date Closing Open Range Volume
Fri 15 May 2026 9.03 (0.78%) 9.00 8.76 - 9.15 0.5636 times
Thu 14 May 2026 8.96 (1.24%) 8.98 8.75 - 9.15 0.8031 times
Wed 13 May 2026 8.85 (-1.67%) 8.80 8.56 - 9.21 0.9504 times
Tue 12 May 2026 9.00 (-3.23%) 9.64 9.00 - 9.64 0.6174 times
Mon 11 May 2026 9.30 (-3.02%) 9.84 9.30 - 9.84 2.1563 times
Fri 08 May 2026 9.59 (2.13%) 9.70 9.47 - 9.85 0.7113 times
Thu 07 May 2026 9.39 (-1.78%) 9.49 9.35 - 9.70 0.2476 times
Wed 06 May 2026 9.56 (0.74%) 9.50 9.30 - 9.70 1.0444 times
Tue 05 May 2026 9.49 (1.39%) 9.05 9.05 - 9.50 1.3317 times
Mon 04 May 2026 9.36 (-3.8%) 9.48 9.26 - 9.69 1.5742 times
Thu 30 April 2026 9.73 (-3.47%) 10.08 9.70 - 10.15 2.0004 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 8.16 and 9.44

Weekly Target 17.86
Weekly Target 28.45
Weekly Target 39.1433333333333
Weekly Target 49.73
Weekly Target 510.42

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Fri 15 May 2026 9.03 (-5.84%) 9.84 8.56 - 9.84 0.7759 times
Fri 08 May 2026 9.59 (-1.44%) 9.48 9.05 - 9.85 0.7482 times
Thu 30 April 2026 9.73 (-9.4%) 10.64 9.70 - 11.08 0.7788 times
Fri 24 April 2026 10.74 (1.7%) 10.77 9.96 - 11.26 3.1364 times
Fri 17 April 2026 10.56 (1.54%) 10.91 9.76 - 10.92 1.4633 times
Fri 10 April 2026 10.40 (2.46%) 10.15 10.07 - 10.50 1.2626 times
Thu 02 April 2026 10.15 (-3.33%) 10.29 10.12 - 10.35 0.4504 times
Fri 27 March 2026 10.50 (-5.58%) 10.90 10.31 - 10.90 0.2556 times
Fri 20 March 2026 11.12 (-3.89%) 11.34 10.96 - 11.80 0.7571 times
Fri 13 March 2026 11.57 (-9.47%) 12.53 11.57 - 12.53 0.3717 times
Fri 06 March 2026 12.78 (-3.33%) 12.62 12.00 - 13.80 1.6376 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 8.15 and 9.44

Monthly Target 17.86
Monthly Target 28.44
Monthly Target 39.1466666666667
Monthly Target 49.73
Monthly Target 510.44

Monthly price and volumes Vipul

Date Closing Open Range Volume
Fri 15 May 2026 9.03 (-7.19%) 9.48 8.56 - 9.85 0.0891 times
Thu 30 April 2026 9.73 (-5.44%) 10.12 9.70 - 11.26 0.4076 times
Mon 30 March 2026 10.29 (-22.16%) 12.62 10.29 - 13.80 0.1835 times
Fri 27 February 2026 13.22 (13.09%) 11.69 9.77 - 13.36 1.2322 times
Fri 30 January 2026 11.69 (-6.18%) 12.29 9.89 - 13.10 0.9589 times
Wed 31 December 2025 12.46 (47.98%) 7.85 7.40 - 12.89 2.7393 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.5633 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.7413 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.9468 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 2.138 times
Thu 31 July 2025 9.89 (-18.2%) 12.06 8.36 - 12.59 1.2522 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.36
20 day DMA 9.86
35 day DMA 10.08
50 day DMA 10.69
100 day DMA 11
150 day DMA 10.26
200 day DMA 10.2

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.19.17
12 day EMA9.399.459.54
20 day EMA9.689.759.83
35 day EMA10.1710.2410.32
50 day EMA10.6110.6710.74

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.149.23
12 day SMA9.369.479.62
20 day SMA9.869.929.98
35 day SMA10.0810.1410.21
50 day SMA10.6910.7710.83
100 day SMA1111.0211.05
150 day SMA10.2610.2610.27
200 day SMA10.210.210.21
Back to top | Use Dark Theme