KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 16.95 and 18.55

Daily Target 115.62
Daily Target 216.68
Daily Target 317.216666666667
Daily Target 418.28
Daily Target 518.82

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 15 May 2026 17.75 (4.97%) 16.15 16.15 - 17.75 0.5086 times
Thu 14 May 2026 16.91 (-0.06%) 16.91 16.91 - 16.91 1.6041 times
Wed 13 May 2026 16.92 (-5%) 16.92 16.92 - 16.92 0.0009 times
Tue 12 May 2026 17.81 (-3.68%) 18.49 17.58 - 19.40 0.0852 times
Mon 11 May 2026 18.49 (4.82%) 18.47 18.47 - 18.52 2.4243 times
Fri 08 May 2026 17.64 (5%) 17.64 17.64 - 17.64 0.0009 times
Thu 07 May 2026 16.80 (0%) 16.81 16.80 - 16.81 0.1454 times
Mon 04 May 2026 16.80 (2.44%) 16.00 15.70 - 16.80 1.7143 times
Wed 29 April 2026 16.40 (0%) 16.40 16.40 - 16.40 0.0568 times
Tue 28 April 2026 16.40 (-4.93%) 16.40 16.40 - 18.11 3.4596 times
Mon 27 April 2026 17.25 (-4.43%) 17.15 17.15 - 18.74 1.6773 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 15.33 and 18.58

Weekly Target 114.52
Weekly Target 216.13
Weekly Target 317.766666666667
Weekly Target 419.38
Weekly Target 521.02

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 2.5802 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 1.0384 times
Wed 29 April 2026 16.40 (-9.14%) 17.15 16.40 - 18.74 2.8987 times
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.7968 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.244 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 1.3069 times
Thu 02 April 2026 19.81 (-5.58%) 21.94 19.81 - 22.98 0.3468 times
Fri 27 March 2026 20.98 (5.48%) 20.85 18.90 - 21.99 0.2085 times
Fri 20 March 2026 19.89 (1.32%) 19.62 18.04 - 20.95 0.1028 times
Thu 12 March 2026 19.63 (15.47%) 16.66 16.20 - 19.65 0.4769 times
Fri 06 March 2026 17.00 (8.63%) 15.00 15.00 - 17.31 9.7834 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 16.73 and 20.43

Monthly Target 113.92
Monthly Target 215.83
Monthly Target 317.616666666667
Monthly Target 419.53
Monthly Target 521.32

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 15 May 2026 17.75 (8.23%) 16.00 15.70 - 19.40 0.6761 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0396 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.9808 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8853 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2803 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3131 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7294 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.1026 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5701 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4227 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.7797 times

monthly chart KzLeas

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.27
20 day DMA 18.51
35 day DMA 19.31
50 day DMA 18.71
100 day DMA 20.6
150 day DMA 22.18
200 day DMA 23.7

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.2717.45
12 day EMA17.7217.7117.85
20 day EMA18.1118.1518.28
35 day EMA18.2418.2718.35
50 day EMA18.4218.4518.51

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5517.53
12 day SMA17.2717.3717.63
20 day SMA18.5118.6718.82
35 day SMA19.3119.3819.44
50 day SMA18.7118.6818.67
100 day SMA20.620.6420.68
150 day SMA22.1822.2522.33
200 day SMA23.723.7523.82
Back to top | Use Dark Theme