Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 20.95 and 22.94
| Daily Target 1 | 19.29 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.27 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.94 (4.58%) | 21.94 | 19.95 - 21.94 | 0.8604 times | Fri 27 March 2026 | 20.98 (0.58%) | 21.85 | 19.85 - 21.85 | 1.1566 times | Wed 25 March 2026 | 20.86 (-0.62%) | 20.99 | 20.00 - 21.99 | 4.0056 times | Tue 24 March 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0141 times | Mon 23 March 2026 | 20.00 (0.55%) | 20.85 | 18.90 - 20.85 | 0.945 times | Fri 20 March 2026 | 19.89 (4.79%) | 18.04 | 18.04 - 19.90 | 1.4104 times | Thu 19 March 2026 | 18.98 (-4.96%) | 20.95 | 18.98 - 20.95 | 1.2271 times | Wed 18 March 2026 | 19.97 (-0.05%) | 19.97 | 19.97 - 19.97 | 0.0282 times | Tue 17 March 2026 | 19.98 (4.61%) | 20.00 | 19.98 - 20.00 | 0.1975 times | Mon 16 March 2026 | 19.10 (-2.7%) | 19.62 | 19.10 - 19.62 | 0.1551 times | Thu 12 March 2026 | 19.63 (-0.1%) | 18.70 | 18.70 - 19.63 | 3.2863 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 20.95 and 22.94
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.94 (4.58%) | 21.94 | 19.95 - 21.94 | 0.0136 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.097 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.0478 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.222 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 4.5542 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.8393 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.6429 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.7291 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 1.4855 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 0.3685 times | Fri 23 January 2026 | 24.66 (-4.16%) | 24.45 | 23.88 - 26.75 | 0.2012 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 18.47 and 25.46
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 1.8909 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.7997 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2676 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.2989 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.6963 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.0072 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.5443 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4035 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.699 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.3928 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 0.8982 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.16 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.27 |
| 50 day DMA | 19.95 |
| 100 day DMA | 21.94 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.57 | 20.36 |
| 12 day EMA | 20.12 | 19.79 | 19.57 |
| 20 day EMA | 19.61 | 19.37 | 19.2 |
| 35 day EMA | 20.07 | 19.96 | 19.9 |
| 50 day EMA | 20.6 | 20.55 | 20.53 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.54 | 20.14 |
| 12 day SMA | 20.16 | 19.9 | 19.64 |
| 20 day SMA | 18.79 | 18.46 | 18.22 |
| 35 day SMA | 18.27 | 18.27 | 18.31 |
| 50 day SMA | 19.95 | 20.04 | 20.16 |
| 100 day SMA | 21.94 | 21.97 | 22.03 |
| 150 day SMA | 24.11 | 24.16 | 24.22 |
| 200 day SMA | 24.59 | 24.57 | 24.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.