PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong Daily Stock price targets for PasupatiFin 511734 are 26.81 and 26.81

Daily Target 126.81
Daily Target 226.81
Daily Target 326.81
Daily Target 426.81
Daily Target 526.81

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Thu 01 October 2026 26.81 (7.07%) 26.81 26.81 - 26.81 6.1402 times
Tue 29 September 2026 25.04 (4.99%) 25.04 25.04 - 25.04 0.4914 times
Mon 28 September 2026 23.85 (4.97%) 23.85 23.85 - 23.85 0.7294 times
Fri 25 September 2026 22.72 (4.99%) 22.72 22.72 - 22.72 0.2459 times
Thu 24 September 2026 21.64 (5%) 21.61 21.61 - 21.64 0.6002 times
Wed 23 September 2026 20.61 (4.99%) 20.61 20.61 - 20.61 0.2342 times
Tue 22 September 2026 19.63 (4.97%) 19.63 19.63 - 19.63 0.6554 times
Mon 21 September 2026 18.70 (5%) 18.70 18.70 - 18.70 0.8967 times
Fri 18 September 2026 17.81 (4.95%) 17.81 17.81 - 17.81 0.004 times
Thu 17 September 2026 16.97 (4.95%) 16.97 16.97 - 16.97 0.0026 times
Wed 16 September 2026 16.17 (5%) 16.17 16.17 - 16.17 0.0019 times

Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 25.33 and 28.29

Weekly Target 122.86
Weekly Target 224.84
Weekly Target 325.823333333333
Weekly Target 427.8
Weekly Target 528.78

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Thu 01 October 2026 26.81 (18%) 23.85 23.85 - 26.81 4.8147 times
Fri 25 September 2026 22.72 (27.57%) 18.70 18.70 - 22.72 1.7219 times
Fri 18 September 2026 17.81 (21.4%) 14.90 14.90 - 17.81 0.9092 times
Fri 11 September 2026 14.67 (21.34%) 12.09 12.09 - 14.67 0.8824 times
Mon 31 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.3367 times
Mon 24 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.1378 times
Mon 17 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.0868 times
Mon 10 August 2026 12.09 (4.95%) 12.09 12.09 - 12.09 0.0153 times
Mon 03 August 2026 11.52 (0%) 11.52 11.52 - 11.52 0.559 times
Mon 27 July 2026 11.52 (0%) 11.52 11.52 - 11.52 0.5363 times
Mon 20 July 2026 11.52 (0%) 11.52 11.52 - 11.52 1.4469 times

weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 26.81 and 26.81

Monthly Target 126.81
Monthly Target 226.81
Monthly Target 326.81
Monthly Target 426.81
Monthly Target 526.81

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Thu 01 October 2026 26.81 (7.07%) 26.81 26.81 - 26.81 0.3634 times
Tue 29 September 2026 25.04 (107.11%) 12.09 12.09 - 25.04 0.3901 times
Mon 31 August 2026 12.09 (4.95%) 11.52 11.52 - 12.09 0.1027 times
Mon 27 July 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.6495 times
Mon 29 June 2026 10.98 (-0.27%) 10.46 10.46 - 11.01 2.2933 times
Mon 25 May 2026 11.01 (-4.92%) 11.01 10.46 - 11.01 0.0492 times
Mon 27 April 2026 11.58 (4.8%) 10.50 9.09 - 12.18 5.6533 times
Mon 30 March 2026 11.05 (-22.51%) 13.55 11.05 - 13.55 0.1884 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.0043 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.3057 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.6072 times

monthly chart PasupatiFin

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 24.01
12 day DMA 20.45
20 day DMA 17.42
35 day DMA 14.81
50 day DMA 13.8
100 day DMA 18.09
150 day DMA 19.28
200 day DMA 18.61

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1822.8721.78
12 day EMA21.0720.0319.12
20 day EMA18.8718.0417.3
35 day EMA16.7516.1615.64
50 day EMA15.0514.5714.14

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0122.7721.69
12 day SMA20.4519.4318.51
20 day SMA17.4216.6816.01
35 day SMA14.8114.3613.94
50 day SMA13.813.5713.38
100 day SMA18.0918.0618.06
150 day SMA19.2819.2119.16
200 day SMA18.6118.5818.57
Back to top | Use Dark Theme