Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 22.94 and 23.57
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.463333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.09 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.26 (2.24%) | 23.88 | 23.25 - 23.88 | 0.692 times | Wed 22 July 2026 | 22.75 (-4.97%) | 22.75 | 22.75 - 22.75 | 1.3841 times | Fri 17 July 2026 | 23.94 (5%) | 23.94 | 23.94 - 23.94 | 2.0761 times | Mon 15 June 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 1.3841 times | Fri 12 June 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.00 | 1.3841 times | Thu 11 June 2026 | 24.05 (-4.94%) | 24.05 | 24.05 - 24.05 | 1.3841 times | Wed 10 June 2026 | 25.30 (-3.07%) | 25.30 | 25.30 - 25.30 | 1.3841 times | Tue 09 June 2026 | 26.10 (-4.99%) | 26.10 | 26.10 - 26.10 | 0.1038 times | Mon 01 June 2026 | 27.47 (-4.78%) | 29.43 | 27.42 - 29.43 | 0.173 times | Fri 29 May 2026 | 28.85 (-4.94%) | 28.85 | 28.85 - 28.85 | 0.0346 times | Wed 27 May 2026 | 30.35 (0.5%) | 31.00 | 30.35 - 31.00 | 0.2491 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 23.01 and 24.14
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.26 (-2.84%) | 22.75 | 22.75 - 23.88 | 0.274 times | Fri 17 July 2026 | 23.94 (-0.25%) | 22.80 | 22.80 - 23.94 | 0.4566 times | Fri 12 June 2026 | 24.00 (-16.81%) | 29.43 | 24.00 - 29.43 | 0.5845 times | Fri 29 May 2026 | 28.85 (-4.47%) | 31.00 | 28.85 - 31.00 | 0.0374 times | Fri 22 May 2026 | 30.20 (-6.79%) | 34.00 | 30.20 - 34.00 | 2.9242 times | Thu 23 April 2026 | 32.40 (-4.71%) | 32.30 | 30.69 - 33.90 | 0.989 times | Mon 30 March 2026 | 34.00 (2.41%) | 34.00 | 34.00 - 34.00 | 0.0913 times | Fri 27 March 2026 | 33.20 (-2.92%) | 34.20 | 33.20 - 34.20 | 4.1872 times | Tue 10 March 2026 | 34.20 (-5%) | 36.00 | 34.20 - 36.00 | 0.3653 times | Mon 02 March 2026 | 36.00 (-1.77%) | 36.00 | 36.00 - 36.00 | 0.0904 times | Fri 27 February 2026 | 36.65 (10.23%) | 34.91 | 34.91 - 36.65 | 2.3041 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 22.41 and 23.6
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.26 (2.02%) | 23.94 | 22.75 - 23.94 | 0.1875 times | Mon 15 June 2026 | 22.80 (-20.97%) | 29.43 | 22.80 - 29.43 | 0.2626 times | Fri 29 May 2026 | 28.85 (-9.84%) | 30.40 | 28.85 - 31.00 | 0.0756 times | Mon 27 April 2026 | 32.00 (-5.88%) | 32.30 | 30.69 - 34.00 | 1.2765 times | Mon 30 March 2026 | 34.00 (-7.23%) | 36.00 | 33.20 - 36.00 | 1.6204 times | Fri 27 February 2026 | 36.65 (-12.11%) | 39.65 | 33.09 - 39.65 | 1.2471 times | Mon 29 December 2025 | 41.70 (-22.58%) | 53.86 | 41.70 - 53.86 | 1.7619 times | Mon 24 November 2025 | 53.86 (0.58%) | 53.29 | 51.30 - 54.00 | 3.212 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.356 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Mon 25 August 2025 | 53.55 (10.46%) | 48.40 | 47.00 - 53.55 | 0.8233 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 25.76 |
| 20 day DMA | 28.34 |
| 35 day DMA | 31.48 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.31 |
| 150 day DMA | 34.09 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.82 | 24.36 |
| 12 day EMA | 25.65 | 26.08 | 26.68 |
| 20 day EMA | 27.94 | 28.43 | 29.03 |
| 35 day EMA | 32.36 | 32.9 | 33.5 |
| 50 day EMA | 36.57 | 37.11 | 37.7 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.51 | 24.02 |
| 12 day SMA | 25.76 | 26.35 | 27.12 |
| 20 day SMA | 28.34 | 28.88 | 29.45 |
| 35 day SMA | 31.48 | 32.01 | 32.61 |
| 50 day SMA | 37.08 | 37.58 | 38.1 |
| 100 day SMA | 36.31 | 36.36 | 36.43 |
| 150 day SMA | 34.09 | 34.11 | 34.13 |
| 200 day SMA | 31.27 | 31.3 | 31.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.