Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 129.45 and 129.45
| Daily Target 1 | 129.45 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 129.45 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 129.45 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.0142 times | Thu 30 July 2026 | 123.30 (4.98%) | 123.30 | 123.30 - 123.30 | 0.0142 times | Wed 29 July 2026 | 117.45 (4.96%) | 117.45 | 106.35 - 117.45 | 0.4539 times | Tue 28 July 2026 | 111.90 (0%) | 111.90 | 111.90 - 111.90 | 5.6738 times | Mon 27 July 2026 | 111.90 (-0.27%) | 117.80 | 111.60 - 117.80 | 0.383 times | Fri 24 July 2026 | 112.20 (-4.92%) | 123.30 | 112.20 - 123.30 | 0.4539 times | Thu 23 July 2026 | 118.00 (-4.45%) | 117.35 | 117.35 - 118.00 | 0.3404 times | Wed 22 July 2026 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.0709 times | Tue 21 July 2026 | 130.00 (-4.97%) | 130.00 | 130.00 - 131.30 | 2.4539 times | Mon 20 July 2026 | 136.80 (0%) | 136.80 | 136.80 - 136.80 | 0.1418 times | Fri 17 July 2026 | 136.80 (-5%) | 136.80 | 136.80 - 136.80 | 0.0426 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 117.9 and 141
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.45 (15.37%) | 117.80 | 106.35 - 129.45 | 1.1431 times | Fri 24 July 2026 | 112.20 (-17.98%) | 136.80 | 112.20 - 136.80 | 0.605 times | Fri 17 July 2026 | 136.80 (-8.8%) | 157.50 | 133.40 - 157.50 | 0.4934 times | Fri 10 July 2026 | 150.00 (-2.6%) | 153.60 | 142.35 - 162.75 | 0.2653 times | Fri 03 July 2026 | 154.00 (20.08%) | 121.85 | 121.85 - 157.00 | 1.7084 times | Thu 25 June 2026 | 128.25 (-10.31%) | 136.00 | 128.25 - 136.00 | 0.8505 times | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.4612 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 3.9474 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.4711 times | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.0545 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 1.3985 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 89.7 and 146.1
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.6984 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 1.3198 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.634 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.7996 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6269 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.9772 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.559 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2415 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.7319 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4116 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.4916 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 124.61 |
| 20 day DMA | 134.86 |
| 35 day DMA | 139.37 |
| 50 day DMA | 137.99 |
| 100 day DMA | 132.85 |
| 150 day DMA | 136.11 |
| 200 day DMA | 148.75 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 119.05 | 116.92 |
| 12 day EMA | 125.43 | 124.7 | 124.96 |
| 20 day EMA | 129.64 | 129.66 | 130.33 |
| 35 day EMA | 133.19 | 133.41 | 134.01 |
| 50 day EMA | 135.53 | 135.78 | 136.29 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 115.35 | 114.29 |
| 12 day SMA | 124.61 | 125.52 | 127.56 |
| 20 day SMA | 134.86 | 135.73 | 136.6 |
| 35 day SMA | 139.37 | 139.75 | 140.17 |
| 50 day SMA | 137.99 | 138.07 | 138.19 |
| 100 day SMA | 132.85 | 132.96 | 133.21 |
| 150 day SMA | 136.11 | 136.38 | 136.79 |
| 200 day SMA | 148.75 | 149.12 | 149.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.