Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 95.06 and 96.05
| Daily Target 1 | 94.3 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 95.293333333333 |
| Daily Target 4 | 95.82 |
| Daily Target 5 | 96.28 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.35 (0.26%) | 95.15 | 94.77 - 95.76 | 0.7052 times | Thu 30 July 2026 | 95.10 (-1.33%) | 96.09 | 94.34 - 96.09 | 0.812 times | Wed 29 July 2026 | 96.38 (1.68%) | 94.32 | 94.32 - 96.52 | 0.5889 times | Tue 28 July 2026 | 94.79 (-1.12%) | 96.70 | 94.10 - 96.70 | 1.0719 times | Mon 27 July 2026 | 95.86 (3.12%) | 92.65 | 92.65 - 96.50 | 1.0825 times | Fri 24 July 2026 | 92.96 (-0.93%) | 93.00 | 91.71 - 93.39 | 0.8775 times | Thu 23 July 2026 | 93.83 (-1.26%) | 94.10 | 93.27 - 95.00 | 3.581 times | Wed 22 July 2026 | 95.03 (-1.53%) | 95.51 | 93.84 - 96.39 | 0.6154 times | Tue 21 July 2026 | 96.51 (-1.39%) | 97.71 | 96.33 - 97.71 | 0.3095 times | Mon 20 July 2026 | 97.87 (1.19%) | 96.40 | 96.08 - 97.99 | 0.3562 times | Fri 17 July 2026 | 96.72 (0.54%) | 96.20 | 96.00 - 97.00 | 0.5429 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 94 and 98.05
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.2208 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.2974 times | Fri 17 July 2026 | 96.72 (-1.32%) | 96.21 | 95.00 - 98.90 | 0.2338 times | Fri 10 July 2026 | 98.01 (0.17%) | 97.44 | 92.92 - 98.26 | 0.772 times | Fri 03 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 6.4257 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.2877 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.44 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.2325 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.6867 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.4035 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.387 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 89.65 and 97.42
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 95.513333333333 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.6155 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.356 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.4431 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.6075 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.952 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.6583 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.4664 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2834 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.9744 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6434 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.6734 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 95.55 |
| 20 day DMA | 95.9 |
| 35 day DMA | 96.65 |
| 50 day DMA | 96.49 |
| 100 day DMA | 98.13 |
| 150 day DMA | 115.2 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.32 | 95.43 |
| 12 day EMA | 95.56 | 95.6 | 95.69 |
| 20 day EMA | 95.87 | 95.93 | 96.02 |
| 35 day EMA | 96.19 | 96.24 | 96.31 |
| 50 day EMA | 96.57 | 96.62 | 96.68 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 95.02 | 94.76 |
| 12 day SMA | 95.55 | 95.73 | 95.81 |
| 20 day SMA | 95.9 | 96 | 96.14 |
| 35 day SMA | 96.65 | 96.6 | 96.59 |
| 50 day SMA | 96.49 | 96.55 | 96.59 |
| 100 day SMA | 98.13 | 98.26 | 98.42 |
| 150 day SMA | 115.2 | 115.71 | 116.21 |
| 200 day SMA | 130.42 | 130.89 | 131.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.