Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 230.58 and 241.18
| Daily Target 1 | 222.12 |
| Daily Target 2 | 228.43 |
| Daily Target 3 | 232.71666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 243.32 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.75 (3.07%) | 227.75 | 226.40 - 237.00 | 1.7906 times | Thu 30 July 2026 | 227.75 (2.73%) | 220.85 | 218.00 - 232.05 | 1.9979 times | Wed 29 July 2026 | 221.70 (2.35%) | 217.30 | 216.00 - 223.00 | 0.4089 times | Tue 28 July 2026 | 216.60 (0.23%) | 218.70 | 213.25 - 220.00 | 1.0397 times | Mon 27 July 2026 | 216.10 (1.27%) | 221.10 | 210.05 - 221.40 | 2.1439 times | Fri 24 July 2026 | 213.40 (-0.61%) | 220.55 | 213.30 - 220.55 | 0.5348 times | Thu 23 July 2026 | 214.70 (-0.46%) | 203.90 | 203.90 - 219.95 | 0.5162 times | Wed 22 July 2026 | 215.70 (1.08%) | 218.60 | 214.05 - 224.30 | 0.5848 times | Tue 21 July 2026 | 213.40 (-0.72%) | 216.05 | 211.50 - 218.20 | 0.5485 times | Mon 20 July 2026 | 214.95 (-3.31%) | 224.55 | 213.00 - 225.15 | 0.4347 times | Fri 17 July 2026 | 222.30 (-5.14%) | 237.00 | 221.00 - 244.55 | 4.0547 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 222.4 and 249.35
| Weekly Target 1 | 200.32 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 227.26666666667 |
| Weekly Target 4 | 244.48 |
| Weekly Target 5 | 254.22 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.75 (10%) | 221.10 | 210.05 - 237.00 | 1.1385 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.404 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.742 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.5976 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 1.0099 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.2843 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.5497 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.7528 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.7761 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.7451 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.974 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 218.63 and 260.68
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 227.26666666667 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 269.32 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 0.9595 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9025 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.1054 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.2026 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.5237 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4555 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.154 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2964 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4744 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.926 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6932 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 223.38 |
| 12 day DMA | 220.48 |
| 20 day DMA | 220.89 |
| 35 day DMA | 212.96 |
| 50 day DMA | 208.82 |
| 100 day DMA | 204.8 |
| 150 day DMA | 219.87 |
| 200 day DMA | 233.17 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.74 | 221.23 | 217.97 |
| 12 day EMA | 221.57 | 219.17 | 217.61 |
| 20 day EMA | 218.94 | 217.28 | 216.18 |
| 35 day EMA | 214.63 | 213.45 | 212.61 |
| 50 day EMA | 209.63 | 208.61 | 207.83 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.38 | 219.11 | 216.5 |
| 12 day SMA | 220.48 | 219.91 | 219.43 |
| 20 day SMA | 220.89 | 219.81 | 218.56 |
| 35 day SMA | 212.96 | 211.81 | 210.91 |
| 50 day SMA | 208.82 | 208.12 | 207.48 |
| 100 day SMA | 204.8 | 204.72 | 204.75 |
| 150 day SMA | 219.87 | 220.11 | 220.4 |
| 200 day SMA | 233.17 | 233.37 | 233.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.