Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 199.55 and 207.7
| Daily Target 1 | 193.6 |
| Daily Target 2 | 197.35 |
| Daily Target 3 | 201.75 |
| Daily Target 4 | 205.5 |
| Daily Target 5 | 209.9 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.10 (0.35%) | 198.00 | 198.00 - 206.15 | 0.8318 times | Thu 14 May 2026 | 200.40 (-1.64%) | 207.90 | 200.00 - 207.90 | 0.8143 times | Wed 13 May 2026 | 203.75 (-1.04%) | 208.00 | 200.55 - 209.30 | 0.3902 times | Tue 12 May 2026 | 205.90 (-1.98%) | 205.00 | 202.85 - 209.20 | 0.4222 times | Mon 11 May 2026 | 210.05 (-6.85%) | 215.60 | 203.90 - 218.00 | 2.2294 times | Fri 08 May 2026 | 225.50 (-1.42%) | 232.00 | 222.20 - 232.00 | 0.9139 times | Thu 07 May 2026 | 228.75 (4.4%) | 225.00 | 224.00 - 229.70 | 1.7826 times | Wed 06 May 2026 | 219.10 (-0.16%) | 220.00 | 215.00 - 225.00 | 0.5853 times | Tue 05 May 2026 | 219.45 (5.18%) | 208.75 | 208.75 - 221.25 | 1.3607 times | Mon 04 May 2026 | 208.65 (1.14%) | 207.05 | 204.55 - 214.00 | 0.6697 times | Thu 30 April 2026 | 206.30 (1.68%) | 202.75 | 200.00 - 207.00 | 0.348 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 189.55 and 209.55
| Weekly Target 1 | 185.7 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 205.7 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 225.7 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.089 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.234 times | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.2925 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.5278 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 1.8444 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.5709 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.6569 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.2563 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.067 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 1.4611 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.6615 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 182.55 and 216.55
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 188.73 |
| Monthly Target 3 | 210.36666666667 |
| Monthly Target 4 | 222.73 |
| Monthly Target 5 | 244.37 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.10 (-2.52%) | 207.05 | 198.00 - 232.00 | 0.7283 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.1532 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.4611 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4368 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1066 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2842 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4549 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.8468 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6647 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.8634 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.5083 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 204.24 |
| 12 day DMA | 210.99 |
| 20 day DMA | 208.82 |
| 35 day DMA | 200.89 |
| 50 day DMA | 202.03 |
| 100 day DMA | 226.87 |
| 150 day DMA | 242.32 |
| 200 day DMA | 253.3 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.99 | 206.93 | 210.2 |
| 12 day EMA | 207.81 | 209.03 | 210.6 |
| 20 day EMA | 207.23 | 207.87 | 208.66 |
| 35 day EMA | 206.81 | 207.15 | 207.55 |
| 50 day EMA | 204.53 | 204.67 | 204.84 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.24 | 209.12 | 214.79 |
| 12 day SMA | 210.99 | 210.93 | 211.24 |
| 20 day SMA | 208.82 | 208.66 | 208.58 |
| 35 day SMA | 200.89 | 200.76 | 200.65 |
| 50 day SMA | 202.03 | 202.58 | 203.18 |
| 100 day SMA | 226.87 | 227.58 | 228.33 |
| 150 day SMA | 242.32 | 242.84 | 243.36 |
| 200 day SMA | 253.3 | 254.04 | 254.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.