Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 89.41 and 99.66
| Daily Target 1 | 81.54 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 91.79 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 102.04 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.52 (7.44%) | 86.32 | 86.30 - 96.55 | 3.2541 times | Thu 14 May 2026 | 86.11 (-1.91%) | 87.99 | 86.00 - 88.58 | 0.2628 times | Wed 13 May 2026 | 87.79 (5.81%) | 84.15 | 84.15 - 89.00 | 1.8278 times | Tue 12 May 2026 | 82.97 (-5.74%) | 87.00 | 82.48 - 89.90 | 1.0044 times | Mon 11 May 2026 | 88.02 (-2.64%) | 91.29 | 87.36 - 91.29 | 0.4876 times | Fri 08 May 2026 | 90.41 (3.55%) | 87.30 | 87.30 - 91.00 | 0.8829 times | Thu 07 May 2026 | 87.31 (5.56%) | 82.71 | 82.15 - 90.29 | 0.6916 times | Wed 06 May 2026 | 82.71 (1.41%) | 82.56 | 81.16 - 82.77 | 0.0674 times | Tue 05 May 2026 | 81.56 (-0.09%) | 81.46 | 80.93 - 82.50 | 0.4301 times | Mon 04 May 2026 | 81.63 (-0.49%) | 81.76 | 81.11 - 83.14 | 1.0912 times | Thu 30 April 2026 | 82.03 (0.37%) | 80.33 | 79.47 - 83.10 | 0.9622 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 87.5 and 101.57
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 1.1893 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.5503 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.6605 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.3434 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.5801 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.2036 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.1842 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.803 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4355 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.0501 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.5697 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 86.73 and 102.35
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.52 (12.79%) | 81.76 | 80.93 - 96.55 | 0.1377 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.3567 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.3422 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.2039 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.6082 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.7764 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.4163 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 3.1454 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.7725 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 2.2407 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.7448 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 85.4 |
| 20 day DMA | 81.72 |
| 35 day DMA | 76.45 |
| 50 day DMA | 76.6 |
| 100 day DMA | 89.54 |
| 150 day DMA | 101.6 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 86.12 | 86.12 |
| 12 day EMA | 85.29 | 83.98 | 83.59 |
| 20 day EMA | 82.85 | 81.83 | 81.38 |
| 35 day EMA | 80.73 | 80.04 | 79.68 |
| 50 day EMA | 78.63 | 78.06 | 77.73 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.06 | 87.3 |
| 12 day SMA | 85.4 | 84.02 | 83.23 |
| 20 day SMA | 81.72 | 80.98 | 80.54 |
| 35 day SMA | 76.45 | 75.75 | 75.21 |
| 50 day SMA | 76.6 | 76.55 | 76.58 |
| 100 day SMA | 89.54 | 89.83 | 90.19 |
| 150 day SMA | 101.6 | 102.01 | 102.39 |
| 200 day SMA | 114.71 | 114.94 | 115.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.