Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 192.93 and 197.53
| Daily Target 1 | 189.53 |
| Daily Target 2 | 191.72 |
| Daily Target 3 | 194.13333333333 |
| Daily Target 4 | 196.32 |
| Daily Target 5 | 198.73 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.90 (-0.33%) | 193.10 | 191.95 - 196.55 | 0.4254 times | Fri 31 July 2026 | 194.55 (2.37%) | 191.05 | 189.00 - 196.00 | 0.4512 times | Thu 30 July 2026 | 190.05 (-5.57%) | 199.90 | 188.50 - 199.90 | 3.2906 times | Wed 29 July 2026 | 201.25 (1.72%) | 200.20 | 197.55 - 202.75 | 0.6057 times | Tue 28 July 2026 | 197.85 (0.87%) | 192.20 | 192.20 - 199.45 | 0.32 times | Mon 27 July 2026 | 196.15 (0.54%) | 195.80 | 194.60 - 200.00 | 0.6015 times | Fri 24 July 2026 | 195.10 (-0.36%) | 196.55 | 189.80 - 196.55 | 0.3803 times | Thu 23 July 2026 | 195.80 (2.3%) | 195.30 | 190.00 - 196.55 | 0.2624 times | Wed 22 July 2026 | 191.40 (2.41%) | 203.90 | 184.15 - 203.90 | 3.3185 times | Tue 21 July 2026 | 186.90 (-2.43%) | 195.95 | 186.45 - 195.95 | 0.3446 times | Mon 20 July 2026 | 191.55 (1.54%) | 187.55 | 184.60 - 192.30 | 0.4421 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 192.93 and 197.53
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 194.13333333333 |
| Weekly Target 4 | 196.32 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.90 (-0.33%) | 193.10 | 191.95 - 196.55 | 0.0498 times | Fri 31 July 2026 | 194.55 (-0.28%) | 195.80 | 188.50 - 202.75 | 0.6171 times | Fri 24 July 2026 | 195.10 (3.42%) | 187.55 | 184.15 - 203.90 | 0.5561 times | Fri 17 July 2026 | 188.65 (-1.92%) | 188.40 | 187.50 - 203.45 | 0.3798 times | Fri 10 July 2026 | 192.35 (-5.83%) | 196.00 | 188.05 - 197.50 | 0.3338 times | Fri 03 July 2026 | 204.25 (9.63%) | 181.00 | 181.00 - 208.30 | 0.7581 times | Thu 25 June 2026 | 186.30 (-2.38%) | 191.00 | 183.20 - 196.30 | 0.3305 times | Fri 19 June 2026 | 190.85 (2.22%) | 187.00 | 181.50 - 199.00 | 5.3947 times | Fri 12 June 2026 | 186.70 (-0.32%) | 186.85 | 181.20 - 194.00 | 0.818 times | Fri 05 June 2026 | 187.30 (3.51%) | 184.75 | 172.45 - 194.35 | 0.7621 times | Fri 29 May 2026 | 180.95 (-5.26%) | 190.95 | 175.00 - 194.95 | 0.9781 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 192.93 and 197.53
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 191.72 |
| Monthly Target 3 | 194.13333333333 |
| Monthly Target 4 | 196.32 |
| Monthly Target 5 | 198.73 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.90 (-0.33%) | 193.10 | 191.95 - 196.55 | 0.0083 times | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.4048 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.258 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.5265 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.3239 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 3.2645 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.5085 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2367 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.7724 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.6965 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.8953 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 193.6 |
| 20 day DMA | 193.54 |
| 35 day DMA | 191.88 |
| 50 day DMA | 189.65 |
| 100 day DMA | 193.01 |
| 150 day DMA | 218.37 |
| 200 day DMA | 235.87 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 194.81 | 194.94 |
| 12 day EMA | 194.2 | 194.25 | 194.2 |
| 20 day EMA | 193.38 | 193.32 | 193.19 |
| 35 day EMA | 191.4 | 191.25 | 191.06 |
| 50 day EMA | 189.49 | 189.31 | 189.1 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 195.97 | 196.08 |
| 12 day SMA | 193.6 | 193.47 | 193.45 |
| 20 day SMA | 193.54 | 194.06 | 193.98 |
| 35 day SMA | 191.88 | 191.71 | 191.42 |
| 50 day SMA | 189.65 | 189.51 | 189.25 |
| 100 day SMA | 193.01 | 193.36 | 193.68 |
| 150 day SMA | 218.37 | 219.13 | 219.83 |
| 200 day SMA | 235.87 | 236.37 | 236.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.