Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 779.53 and 844.53
| Daily Target 1 | 768.68 |
| Daily Target 2 | 790.37 |
| Daily Target 3 | 833.68333333333 |
| Daily Target 4 | 855.37 |
| Daily Target 5 | 898.68 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 812.05 (-2.9%) | 877.00 | 812.00 - 877.00 | 2.163 times | Fri 27 March 2026 | 836.30 (5%) | 824.85 | 818.05 - 836.30 | 1.9985 times | Wed 25 March 2026 | 796.50 (5%) | 759.10 | 759.10 - 796.50 | 1.1737 times | Tue 24 March 2026 | 758.60 (5%) | 708.05 | 708.05 - 758.60 | 1.5425 times | Mon 23 March 2026 | 722.50 (-2.71%) | 755.95 | 707.50 - 755.95 | 1.3431 times | Fri 20 March 2026 | 742.60 (2.46%) | 748.80 | 726.10 - 748.80 | 0.6429 times | Thu 19 March 2026 | 724.80 (-0.95%) | 717.15 | 717.15 - 749.00 | 0.7027 times | Wed 18 March 2026 | 731.75 (-1.63%) | 744.00 | 730.00 - 744.00 | 0.2567 times | Tue 17 March 2026 | 743.85 (1.21%) | 755.00 | 743.85 - 755.00 | 0.1296 times | Mon 16 March 2026 | 734.95 (2.06%) | 723.70 | 720.10 - 741.90 | 0.0473 times | Fri 13 March 2026 | 720.10 (0.36%) | 739.40 | 720.10 - 740.00 | 1.3107 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 779.53 and 844.53
| Weekly Target 1 | 768.68 |
| Weekly Target 2 | 790.37 |
| Weekly Target 3 | 833.68333333333 |
| Weekly Target 4 | 855.37 |
| Weekly Target 5 | 898.68 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 812.05 (-2.9%) | 877.00 | 812.00 - 877.00 | 0.2797 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 0.7834 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.2301 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.2252 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 1.087 times | Fri 27 February 2026 | 789.50 (3.22%) | 764.85 | 735.15 - 796.75 | 0.7857 times | Fri 20 February 2026 | 764.85 (-0.51%) | 772.60 | 735.00 - 791.85 | 0.7144 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 1.5784 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 1.1711 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 2.145 times | Fri 23 January 2026 | 905.00 (23.36%) | 698.30 | 696.95 - 920.60 | 4.1252 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 745.53 and 943.53
| Monthly Target 1 | 591.35 |
| Monthly Target 2 | 701.7 |
| Monthly Target 3 | 789.35 |
| Monthly Target 4 | 899.7 |
| Monthly Target 5 | 987.35 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.5012 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.5908 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.7126 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.753 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.5608 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.5121 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.9091 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.4793 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.0115 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.9697 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 2.4508 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 785.19 |
| 12 day DMA | 753.46 |
| 20 day DMA | 743.9 |
| 35 day DMA | 752.88 |
| 50 day DMA | 770.55 |
| 100 day DMA | 834.05 |
| 150 day DMA | 862.56 |
| 200 day DMA | 793.07 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.58 | 784.34 | 758.36 |
| 12 day EMA | 767.13 | 758.96 | 744.9 |
| 20 day EMA | 759.74 | 754.24 | 745.61 |
| 35 day EMA | 764.69 | 761.9 | 757.52 |
| 50 day EMA | 777.43 | 776.02 | 773.56 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.19 | 771.3 | 749 |
| 12 day SMA | 753.46 | 744.26 | 733.05 |
| 20 day SMA | 743.9 | 741.77 | 739.1 |
| 35 day SMA | 752.88 | 752.89 | 751.98 |
| 50 day SMA | 770.55 | 769.75 | 769.27 |
| 100 day SMA | 834.05 | 835.14 | 835.98 |
| 150 day SMA | 862.56 | 863.28 | 863.84 |
| 200 day SMA | 793.07 | 791.39 | 789.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.