Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 879.5 and 917.7
| Daily Target 1 | 848.73 |
| Daily Target 2 | 872.07 |
| Daily Target 3 | 886.93333333333 |
| Daily Target 4 | 910.27 |
| Daily Target 5 | 925.13 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.40 (2.58%) | 889.00 | 863.60 - 901.80 | 0.2088 times | Thu 14 May 2026 | 872.85 (-1.37%) | 885.00 | 845.45 - 897.80 | 2.6726 times | Wed 13 May 2026 | 885.00 (1.02%) | 876.10 | 871.75 - 907.85 | 1.5544 times | Tue 12 May 2026 | 876.10 (-2.6%) | 900.00 | 868.60 - 900.00 | 1.738 times | Mon 11 May 2026 | 899.45 (-0.54%) | 914.00 | 880.00 - 914.00 | 0.5355 times | Fri 08 May 2026 | 904.35 (0.67%) | 914.05 | 882.00 - 915.00 | 1.514 times | Thu 07 May 2026 | 898.30 (2.06%) | 909.90 | 886.15 - 910.00 | 0.4311 times | Wed 06 May 2026 | 880.20 (-2.9%) | 905.00 | 880.20 - 910.00 | 0.6164 times | Tue 05 May 2026 | 906.45 (-0.8%) | 913.80 | 881.00 - 913.80 | 0.4547 times | Mon 04 May 2026 | 913.80 (-0.02%) | 914.00 | 877.20 - 914.00 | 0.2745 times | Thu 30 April 2026 | 914.00 (0.04%) | 914.00 | 902.00 - 915.00 | 0.5423 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 836.15 and 904.7
| Weekly Target 1 | 816.4 |
| Weekly Target 2 | 855.9 |
| Weekly Target 3 | 884.95 |
| Weekly Target 4 | 924.45 |
| Weekly Target 5 | 953.5 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.40 (-0.99%) | 914.00 | 845.45 - 914.00 | 1.6965 times | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.8321 times | Thu 30 April 2026 | 914.00 (4.09%) | 891.00 | 888.00 - 915.00 | 0.603 times | Fri 24 April 2026 | 878.05 (0.53%) | 880.00 | 873.80 - 905.00 | 0.8461 times | Fri 17 April 2026 | 873.45 (-2.41%) | 896.00 | 865.60 - 912.60 | 0.821 times | Fri 10 April 2026 | 895.00 (5.64%) | 889.60 | 820.10 - 917.00 | 1.6918 times | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.5514 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 1.0352 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.304 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.619 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 1.4363 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 835.65 and 905.2
| Monthly Target 1 | 815.73 |
| Monthly Target 2 | 855.57 |
| Monthly Target 3 | 885.28333333333 |
| Monthly Target 4 | 925.12 |
| Monthly Target 5 | 954.83 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.40 (-2.04%) | 914.00 | 845.45 - 915.00 | 0.3446 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.5647 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.6492 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.7652 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.2181 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.9753 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.7263 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.6633 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.1774 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.916 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.6053 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 885.76 |
| 12 day DMA | 896.63 |
| 20 day DMA | 893.74 |
| 35 day DMA | 875.61 |
| 50 day DMA | 831.97 |
| 100 day DMA | 827.17 |
| 150 day DMA | 856.89 |
| 200 day DMA | 848.89 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.84 | 884.06 | 889.67 |
| 12 day EMA | 890.48 | 889.58 | 892.62 |
| 20 day EMA | 885.7 | 884.68 | 885.92 |
| 35 day EMA | 859.74 | 857.64 | 856.74 |
| 50 day EMA | 832.17 | 829.59 | 827.82 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.76 | 887.55 | 892.64 |
| 12 day SMA | 896.63 | 896.32 | 898.45 |
| 20 day SMA | 893.74 | 893.27 | 895.05 |
| 35 day SMA | 875.61 | 871.24 | 867.01 |
| 50 day SMA | 831.97 | 829.45 | 827.65 |
| 100 day SMA | 827.17 | 827.32 | 827.61 |
| 150 day SMA | 856.89 | 857.06 | 857.38 |
| 200 day SMA | 848.89 | 847.17 | 845.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.