Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 1009.85 and 1009.85
| Daily Target 1 | 1009.85 |
| Daily Target 2 | 1009.85 |
| Daily Target 3 | 1009.85 |
| Daily Target 4 | 1009.85 |
| Daily Target 5 | 1009.85 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1009.85 (10%) | 1009.85 | 1009.85 - 1009.85 | 0.6799 times | Fri 31 July 2026 | 918.05 (1.27%) | 913.40 | 888.70 - 920.60 | 1.8382 times | Thu 30 July 2026 | 906.50 (0.99%) | 915.00 | 865.00 - 915.00 | 0.3516 times | Wed 29 July 2026 | 897.65 (0.57%) | 892.60 | 888.00 - 916.75 | 0.0288 times | Tue 28 July 2026 | 892.60 (-1.26%) | 886.10 | 886.10 - 915.00 | 3.5339 times | Mon 27 July 2026 | 903.95 (2.14%) | 919.90 | 882.90 - 919.90 | 3.2816 times | Fri 24 July 2026 | 885.00 (-0.45%) | 901.00 | 865.50 - 901.00 | 0.0418 times | Thu 23 July 2026 | 889.00 (-0.63%) | 903.55 | 889.00 - 909.90 | 0.0396 times | Wed 22 July 2026 | 894.65 (-0.59%) | 900.00 | 880.00 - 903.50 | 0.0967 times | Tue 21 July 2026 | 900.00 (0.81%) | 888.35 | 865.00 - 900.00 | 0.1079 times | Mon 20 July 2026 | 892.80 (0.7%) | 886.00 | 886.00 - 901.00 | 0.0571 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1009.85 and 1009.85
| Weekly Target 1 | 1009.85 |
| Weekly Target 2 | 1009.85 |
| Weekly Target 3 | 1009.85 |
| Weekly Target 4 | 1009.85 |
| Weekly Target 5 | 1009.85 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1009.85 (10%) | 1009.85 | 1009.85 - 1009.85 | 0.4102 times | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 5.4511 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.207 times | Fri 17 July 2026 | 886.60 (-1.35%) | 892.00 | 872.10 - 904.15 | 0.1327 times | Fri 10 July 2026 | 898.75 (1.54%) | 878.80 | 861.10 - 904.95 | 0.251 times | Fri 03 July 2026 | 885.15 (-2.47%) | 919.00 | 870.10 - 919.00 | 0.3679 times | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.3161 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.6075 times | Fri 12 June 2026 | 880.85 (4.68%) | 791.65 | 791.65 - 920.60 | 0.9089 times | Fri 05 June 2026 | 841.45 (-7.69%) | 920.60 | 800.00 - 920.60 | 1.3476 times | Fri 29 May 2026 | 911.55 (0.95%) | 900.00 | 863.00 - 920.00 | 0.7906 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1009.85 and 1009.85
| Monthly Target 1 | 1009.85 |
| Monthly Target 2 | 1009.85 |
| Monthly Target 3 | 1009.85 |
| Monthly Target 4 | 1009.85 |
| Monthly Target 5 | 1009.85 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1009.85 (10%) | 1009.85 | 1009.85 - 1009.85 | 0.1016 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.529 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.8464 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6913 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.654 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7519 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8862 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.569 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.1295 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.8412 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7682 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 924.93 |
| 12 day DMA | 906.39 |
| 20 day DMA | 899.65 |
| 35 day DMA | 896.34 |
| 50 day DMA | 892.76 |
| 100 day DMA | 866.79 |
| 150 day DMA | 849.3 |
| 200 day DMA | 865.61 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.15 | 905.3 | 898.92 |
| 12 day EMA | 915.9 | 898.83 | 895.34 |
| 20 day EMA | 906.88 | 896.05 | 893.74 |
| 35 day EMA | 899.96 | 893.49 | 892.04 |
| 50 day EMA | 896.6 | 891.98 | 890.92 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.93 | 903.75 | 897.14 |
| 12 day SMA | 906.39 | 896.48 | 893.4 |
| 20 day SMA | 899.65 | 893.41 | 891.83 |
| 35 day SMA | 896.34 | 893.3 | 891.56 |
| 50 day SMA | 892.76 | 890.67 | 890.41 |
| 100 day SMA | 866.79 | 863.99 | 862.31 |
| 150 day SMA | 849.3 | 848.49 | 848.26 |
| 200 day SMA | 865.61 | 865.16 | 865.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.