CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.49 and 10.27

Daily Target 17.14
Daily Target 28.05
Daily Target 38.9166666666667
Daily Target 49.83
Daily Target 510.7

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 15 May 2026 8.97 (10.06%) 8.15 8.00 - 9.78 6.0093 times
Thu 14 May 2026 8.15 (-0.12%) 8.45 8.01 - 8.45 0.6085 times
Wed 13 May 2026 8.16 (1.62%) 7.99 7.65 - 8.20 1.1323 times
Tue 12 May 2026 8.03 (-1.35%) 8.11 8.01 - 8.39 0.219 times
Mon 11 May 2026 8.14 (-2.51%) 8.25 8.10 - 8.60 0.3182 times
Fri 08 May 2026 8.35 (-0.24%) 8.41 8.23 - 8.41 0.6675 times
Thu 07 May 2026 8.37 (-0.48%) 8.41 8.22 - 8.59 0.3613 times
Wed 06 May 2026 8.41 (-2.32%) 8.60 8.41 - 8.69 0.2454 times
Tue 05 May 2026 8.61 (-0.12%) 8.88 8.45 - 8.88 0.0265 times
Mon 04 May 2026 8.62 (1.65%) 8.15 8.15 - 8.70 0.412 times
Thu 30 April 2026 8.48 (2.42%) 8.33 8.12 - 8.55 0.1518 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.31 and 10.44

Weekly Target 16.67
Weekly Target 27.82
Weekly Target 38.8
Weekly Target 49.95
Weekly Target 510.93

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 2.6895 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.5558 times
Thu 30 April 2026 8.48 (-1.28%) 8.01 8.01 - 8.80 0.7207 times
Fri 24 April 2026 8.59 (-4.24%) 9.28 8.20 - 9.28 0.4901 times
Fri 17 April 2026 8.97 (8.86%) 8.70 8.03 - 9.28 0.6101 times
Fri 10 April 2026 8.24 (-3.06%) 8.95 7.62 - 9.50 1.3951 times
Thu 02 April 2026 8.50 (-5.35%) 9.70 8.30 - 9.70 0.2993 times
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.5206 times
Fri 20 March 2026 8.91 (3.73%) 8.50 8.00 - 9.28 0.8861 times
Fri 13 March 2026 8.59 (-6.12%) 9.94 8.37 - 9.94 0.8327 times
Fri 06 March 2026 9.15 (-5.18%) 9.58 8.11 - 9.97 1.8496 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.31 and 10.44

Monthly Target 16.67
Monthly Target 27.82
Monthly Target 38.8
Monthly Target 49.95
Monthly Target 510.93

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 15 May 2026 8.97 (5.78%) 8.15 7.65 - 9.78 0.8409 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8795 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3499 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4405 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.757 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2388 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0174 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7948 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8418 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.8395 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.5833 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.38
20 day DMA 8.48
35 day DMA 8.5
50 day DMA 8.68
100 day DMA 8.69
150 day DMA 9.12
200 day DMA 9.59

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.198.21
12 day EMA8.428.328.35
20 day EMA8.448.388.4
35 day EMA8.538.58.52
50 day EMA8.68.588.6

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.178.21
12 day SMA8.388.348.38
20 day SMA8.488.498.5
35 day SMA8.58.58.53
50 day SMA8.688.678.67
100 day SMA8.698.698.71
150 day SMA9.129.139.15
200 day SMA9.599.69.62
Back to top | Use Dark Theme