CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.42 and 10.04

Daily Target 17.15
Daily Target 28.07
Daily Target 38.7733333333333
Daily Target 49.69
Daily Target 510.39

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 27 March 2026 8.98 (9.25%) 7.86 7.86 - 9.48 2.8355 times
Wed 25 March 2026 8.22 (0.61%) 8.02 8.02 - 8.75 0.6779 times
Tue 24 March 2026 8.17 (-4.89%) 8.50 8.00 - 8.77 0.735 times
Mon 23 March 2026 8.59 (-3.59%) 8.30 8.30 - 8.86 1.6095 times
Fri 20 March 2026 8.91 (-2.3%) 8.90 8.90 - 9.28 0.1951 times
Thu 19 March 2026 9.12 (3.64%) 8.77 8.50 - 9.20 0.685 times
Wed 18 March 2026 8.80 (5.14%) 8.20 8.20 - 8.95 0.5311 times
Tue 17 March 2026 8.37 (-0.95%) 8.20 8.20 - 8.65 1.2234 times
Mon 16 March 2026 8.45 (-1.63%) 8.50 8.00 - 9.20 0.7792 times
Fri 13 March 2026 8.59 (-6.22%) 9.25 8.56 - 9.25 0.7283 times
Thu 12 March 2026 9.16 (-0.65%) 9.10 8.80 - 9.50 0.1709 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.42 and 10.04

Weekly Target 17.15
Weekly Target 28.07
Weekly Target 38.7733333333333
Weekly Target 49.69
Weekly Target 510.39

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.2618 times
Fri 20 March 2026 8.91 (3.73%) 8.50 8.00 - 9.28 0.7354 times
Fri 13 March 2026 8.59 (-6.12%) 9.94 8.37 - 9.94 0.691 times
Fri 06 March 2026 9.15 (-5.18%) 9.58 8.11 - 9.97 1.5349 times
Fri 27 February 2026 9.65 (17.97%) 8.20 7.63 - 9.68 2.0481 times
Fri 20 February 2026 8.18 (-1.33%) 8.08 7.62 - 8.97 0.435 times
Fri 13 February 2026 8.29 (9.22%) 8.29 7.30 - 8.48 0.5245 times
Fri 06 February 2026 7.59 (-8.55%) 8.69 7.01 - 9.59 1.6059 times
Fri 30 January 2026 8.30 (6.82%) 8.80 7.43 - 9.40 0.5709 times
Fri 23 January 2026 7.77 (-14.8%) 9.25 7.50 - 9.43 0.5924 times
Fri 16 January 2026 9.12 (-0.87%) 9.12 9.05 - 9.59 0.3718 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 7.37 and 9.48

Monthly Target 16.83
Monthly Target 27.9
Monthly Target 38.9366666666667
Monthly Target 410.01
Monthly Target 511.05

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 27 March 2026 8.98 (-6.94%) 9.58 7.86 - 9.97 1.1481 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.2542 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.6592 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.0787 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.8858 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.692 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.7329 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.731 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.2494 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.5686 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.1898 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.72
20 day DMA 8.93
35 day DMA 8.58
50 day DMA 8.52
100 day DMA 9.09
150 day DMA 9.58
200 day DMA 9.87

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.468.58
12 day EMA8.718.668.74
20 day EMA8.738.78.75
35 day EMA8.78.688.71
50 day EMA8.598.578.58

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.68.72
12 day SMA8.728.758.87
20 day SMA8.938.898.87
35 day SMA8.588.558.54
50 day SMA8.528.528.54
100 day SMA9.099.119.13
150 day SMA9.589.599.6
200 day SMA9.879.889.89
Back to top | Use Dark Theme