CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.15 and 9.48

Daily Target 17.24
Daily Target 27.73
Daily Target 38.5666666666667
Daily Target 49.06
Daily Target 59.9

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 31 July 2026 8.23 (1.73%) 8.20 8.07 - 9.40 2.2929 times
Thu 30 July 2026 8.09 (1.13%) 8.00 7.91 - 8.16 1.1326 times
Wed 29 July 2026 8.00 (-0.5%) 8.19 8.00 - 8.19 0.1945 times
Tue 28 July 2026 8.04 (0.37%) 8.20 7.86 - 8.20 3.1558 times
Mon 27 July 2026 8.01 (0%) 8.25 8.00 - 8.25 0.8573 times
Fri 24 July 2026 8.01 (0%) 8.24 8.01 - 8.24 0.3105 times
Thu 23 July 2026 8.01 (-0.12%) 8.25 8.01 - 8.25 0.1859 times
Wed 22 July 2026 8.02 (0.25%) 8.23 8.00 - 8.23 0.759 times
Tue 21 July 2026 8.00 (-0.37%) 8.00 8.00 - 8.15 0.7616 times
Mon 20 July 2026 8.03 (-0.62%) 8.30 8.00 - 8.43 0.3499 times
Fri 17 July 2026 8.08 (0.62%) 8.22 8.00 - 8.30 1.9833 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 7.28 and 8.82

Weekly Target 16.96
Weekly Target 27.59
Weekly Target 38.4966666666667
Weekly Target 49.13
Weekly Target 510.04

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 31 July 2026 8.23 (2.75%) 8.25 7.86 - 9.40 0.4729 times
Fri 24 July 2026 8.01 (-0.87%) 8.30 8.00 - 8.43 0.1466 times
Fri 17 July 2026 8.08 (0.87%) 8.07 8.00 - 8.35 0.5409 times
Fri 10 July 2026 8.01 (-3.14%) 8.41 7.91 - 8.42 0.5583 times
Fri 03 July 2026 8.27 (-1.9%) 8.43 8.25 - 8.78 1.2092 times
Thu 25 June 2026 8.43 (-2.43%) 8.80 8.30 - 8.80 0.3948 times
Fri 19 June 2026 8.64 (1.65%) 8.55 8.30 - 8.82 1.2768 times
Fri 12 June 2026 8.50 (0%) 8.33 8.25 - 8.74 0.6021 times
Fri 05 June 2026 8.50 (-0.35%) 8.36 8.25 - 8.77 0.4155 times
Fri 29 May 2026 8.53 (2.52%) 8.30 8.12 - 8.98 4.3829 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 1.5496 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 7.28 and 8.82

Monthly Target 16.96
Monthly Target 27.59
Monthly Target 38.4966666666667
Monthly Target 49.13
Monthly Target 510.04

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 31 July 2026 8.23 (-0.84%) 8.62 7.86 - 9.40 0.3532 times
Tue 30 June 2026 8.30 (-2.7%) 8.36 8.25 - 8.82 0.4489 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.6913 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8829 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3551 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.446 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7599 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2436 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0213 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7978 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.845 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.05
20 day DMA 8.1
35 day DMA 8.25
50 day DMA 8.31
100 day DMA 8.48
150 day DMA 8.55
200 day DMA 8.9

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.048.02
12 day EMA8.098.068.06
20 day EMA8.128.118.11
35 day EMA8.218.218.22
50 day EMA8.318.318.32

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.038.01
12 day SMA8.058.038.03
20 day SMA8.18.18.12
35 day SMA8.258.268.27
50 day SMA8.318.328.33
100 day SMA8.488.498.51
150 day SMA8.558.568.57
200 day SMA8.98.918.92
Back to top | Use Dark Theme