Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12350 and 12450
| Daily Target 1 | 12333.33 |
| Daily Target 2 | 12366.67 |
| Daily Target 3 | 12433.333333333 |
| Daily Target 4 | 12466.67 |
| Daily Target 5 | 12533.33 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12400.00 (0.08%) | 12500.00 | 12400.00 - 12500.00 | 0.9524 times | Thu 30 July 2026 | 12389.90 (-0.84%) | 12238.50 | 12150.00 - 12490.45 | 0.8333 times | Wed 29 July 2026 | 12495.00 (0.5%) | 12433.35 | 11352.00 - 12495.00 | 1.3095 times | Tue 28 July 2026 | 12433.35 (-0.53%) | 12840.00 | 12350.00 - 12840.00 | 1.7857 times | Mon 27 July 2026 | 12500.00 (6.84%) | 12850.00 | 12210.50 - 12850.00 | 1.1905 times | Fri 24 July 2026 | 11700.00 (-7.83%) | 11700.00 | 11700.00 - 11700.00 | 0.119 times | Thu 23 July 2026 | 12694.40 (-0.04%) | 11901.50 | 11901.50 - 13000.00 | 1.0714 times | Wed 22 July 2026 | 12700.00 (-0.79%) | 12801.00 | 12200.00 - 12801.00 | 0.5952 times | Tue 21 July 2026 | 12800.60 (-0.72%) | 12883.00 | 12800.50 - 12883.00 | 0.9524 times | Mon 20 July 2026 | 12893.50 (0.73%) | 12700.00 | 12551.00 - 12900.00 | 1.1905 times | Fri 17 July 2026 | 12800.50 (0.64%) | 12500.00 | 12380.50 - 12980.00 | 4.5238 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 11127 and 12625
| Weekly Target 1 | 10702.67 |
| Weekly Target 2 | 11551.33 |
| Weekly Target 3 | 12200.666666667 |
| Weekly Target 4 | 13049.33 |
| Weekly Target 5 | 13698.67 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.1974 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.1277 times | Fri 17 July 2026 | 12800.50 (-3.28%) | 12236.00 | 12236.00 - 13500.00 | 0.9133 times | Fri 10 July 2026 | 13235.25 (33.03%) | 11074.00 | 10700.00 - 14200.05 | 7.7554 times | Fri 03 July 2026 | 9949.00 (5.74%) | 9109.00 | 8924.00 - 10099.00 | 0.4141 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.0387 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.0542 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 0.1354 times | Fri 05 June 2026 | 9250.00 (-5.13%) | 9550.05 | 9100.00 - 9550.05 | 0.1935 times | Fri 29 May 2026 | 9750.00 (-0.31%) | 10036.80 | 9550.00 - 10137.15 | 0.1703 times | Fri 22 May 2026 | 9780.00 (2.93%) | 9503.00 | 9393.00 - 9980.00 | 0.0697 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 10825 and 15775.05
| Monthly Target 1 | 6999.97 |
| Monthly Target 2 | 9699.98 |
| Monthly Target 3 | 11950.016666667 |
| Monthly Target 4 | 14650.03 |
| Monthly Target 5 | 16900.07 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.3051 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0647 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0518 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.5825 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.8241 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.9276 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.4258 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.7344 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0943 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9896 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6628 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12443.65 |
| 12 day DMA | 12543.88 |
| 20 day DMA | 12593.01 |
| 35 day DMA | 11226.48 |
| 50 day DMA | 10786.5 |
| 100 day DMA | 10459.85 |
| 150 day DMA | 11227.15 |
| 200 day DMA | 11611.69 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12421.23 | 12431.84 | 12452.81 |
| 12 day EMA | 12393.15 | 12391.91 | 12392.28 |
| 20 day EMA | 12132.98 | 12104.89 | 12074.9 |
| 35 day EMA | 11632.5 | 11587.31 | 11540.06 |
| 50 day EMA | 10876.28 | 10814.11 | 10749.82 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12443.65 | 12303.65 | 12364.55 |
| 12 day SMA | 12543.88 | 12585.55 | 12607.64 |
| 20 day SMA | 12593.01 | 12460.51 | 12316.01 |
| 35 day SMA | 11226.48 | 11132.2 | 11056.77 |
| 50 day SMA | 10786.5 | 10739.7 | 10693.18 |
| 100 day SMA | 10459.85 | 10458.18 | 10455.35 |
| 150 day SMA | 11227.15 | 11232.69 | 11237.79 |
| 200 day SMA | 11611.69 | 11613.72 | 11614.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.