Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 277.55 and 297.25
| Daily Target 1 | 273.15 |
| Daily Target 2 | 281.95 |
| Daily Target 3 | 292.85 |
| Daily Target 4 | 301.65 |
| Daily Target 5 | 312.55 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (1.52%) | 303.00 | 284.05 - 303.75 | 2.2117 times | Thu 30 July 2026 | 286.40 (3.86%) | 279.00 | 278.00 - 299.00 | 3.8161 times | Wed 29 July 2026 | 275.75 (4.81%) | 265.75 | 265.70 - 277.80 | 3.0493 times | Tue 28 July 2026 | 263.10 (-2.75%) | 274.90 | 260.15 - 279.95 | 0.2493 times | Mon 27 July 2026 | 270.55 (-0.28%) | 318.00 | 265.15 - 318.00 | 0.1323 times | Fri 24 July 2026 | 271.30 (-2.18%) | 278.45 | 270.65 - 278.45 | 0.0167 times | Thu 23 July 2026 | 277.35 (0.73%) | 282.20 | 275.55 - 288.20 | 0.0917 times | Wed 22 July 2026 | 275.35 (-4.09%) | 295.00 | 268.50 - 295.00 | 0.1021 times | Tue 21 July 2026 | 287.10 (1.36%) | 295.10 | 284.00 - 295.10 | 0.1487 times | Mon 20 July 2026 | 283.25 (-3.46%) | 291.30 | 280.40 - 292.00 | 0.1822 times | Fri 17 July 2026 | 293.40 (-0.19%) | 298.00 | 292.45 - 310.00 | 0.4177 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 246.53 and 304.38
| Weekly Target 1 | 231.78 |
| Weekly Target 2 | 261.27 |
| Weekly Target 3 | 289.63333333333 |
| Weekly Target 4 | 319.12 |
| Weekly Target 5 | 347.48 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (7.17%) | 318.00 | 260.15 - 318.00 | 7.3244 times | Fri 24 July 2026 | 271.30 (-7.53%) | 291.30 | 268.50 - 295.10 | 0.4192 times | Fri 17 July 2026 | 293.40 (-8.38%) | 325.00 | 289.50 - 340.15 | 0.8281 times | Fri 10 July 2026 | 320.25 (-1.99%) | 346.15 | 320.00 - 348.65 | 0.2192 times | Fri 03 July 2026 | 326.75 (-1.4%) | 331.40 | 308.00 - 339.00 | 0.2947 times | Thu 25 June 2026 | 331.40 (-4.5%) | 347.00 | 325.00 - 359.60 | 0.3758 times | Fri 19 June 2026 | 347.00 (-3.03%) | 369.00 | 345.00 - 370.50 | 0.1561 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.0811 times | Fri 05 June 2026 | 362.60 (-2.26%) | 370.00 | 358.30 - 390.00 | 0.1201 times | Fri 29 May 2026 | 371.00 (-4.77%) | 391.05 | 370.00 - 408.00 | 0.1814 times | Fri 22 May 2026 | 389.60 (4.87%) | 371.50 | 343.30 - 408.90 | 0.2028 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 231.2 and 319.7
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 251.05 |
| Monthly Target 3 | 299.85 |
| Monthly Target 4 | 339.55 |
| Monthly Target 5 | 388.35 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (-9.8%) | 322.50 | 260.15 - 348.65 | 1.4839 times | Tue 30 June 2026 | 322.35 (-13.11%) | 370.00 | 315.00 - 390.00 | 0.1284 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.121 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.187 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.3409 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 1.0996 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.434 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.6773 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.8792 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 2.6485 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 4.7589 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 277.31 |
| 12 day DMA | 280.69 |
| 20 day DMA | 298.45 |
| 35 day DMA | 314.88 |
| 50 day DMA | 332.19 |
| 100 day DMA | 354.39 |
| 150 day DMA | 386.47 |
| 200 day DMA | 422.75 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.09 | 277.76 | 273.44 |
| 12 day EMA | 285.91 | 285.03 | 284.78 |
| 20 day EMA | 295.2 | 295.67 | 296.65 |
| 35 day EMA | 312.38 | 313.65 | 315.25 |
| 50 day EMA | 329.28 | 330.85 | 332.66 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.31 | 273.42 | 271.61 |
| 12 day SMA | 280.69 | 282.18 | 284.8 |
| 20 day SMA | 298.45 | 299.62 | 300.83 |
| 35 day SMA | 314.88 | 317.22 | 319.68 |
| 50 day SMA | 332.19 | 333.58 | 334.86 |
| 100 day SMA | 354.39 | 355.78 | 357.38 |
| 150 day SMA | 386.47 | 387.34 | 388.25 |
| 200 day SMA | 422.75 | 424.29 | 425.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.