Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.21 and 2.35

Daily Target 12.1
Daily Target 22.18
Daily Target 32.24
Daily Target 42.32
Daily Target 52.38

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 31 July 2026 2.26 (3.67%) 2.16 2.16 - 2.30 1.4372 times
Thu 30 July 2026 2.18 (-3.11%) 2.25 2.15 - 2.28 0.8097 times
Wed 29 July 2026 2.25 (1.81%) 2.22 2.22 - 2.25 0.206 times
Tue 28 July 2026 2.21 (-0.9%) 2.27 2.20 - 2.27 1.3286 times
Mon 27 July 2026 2.23 (-0.89%) 2.25 2.20 - 2.29 1.1573 times
Fri 24 July 2026 2.25 (-2.17%) 2.34 2.18 - 2.40 1.9024 times
Thu 23 July 2026 2.30 (-4.17%) 2.44 2.23 - 2.44 1.2929 times
Wed 22 July 2026 2.40 (0.84%) 2.36 2.26 - 2.46 0.825 times
Tue 21 July 2026 2.38 (-1.65%) 2.36 2.36 - 2.47 0.3172 times
Mon 20 July 2026 2.42 (1.68%) 2.38 2.08 - 2.55 0.7237 times
Fri 17 July 2026 2.38 (-0.83%) 2.40 2.26 - 2.46 0.8068 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.21 and 2.36

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.2366666666667
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 31 July 2026 2.26 (0.44%) 2.25 2.15 - 2.30 0.4811 times
Fri 24 July 2026 2.25 (-5.46%) 2.38 2.08 - 2.55 0.493 times
Fri 17 July 2026 2.38 (1.28%) 2.33 2.23 - 2.53 0.5935 times
Fri 10 July 2026 2.35 (-5.24%) 2.45 2.23 - 2.54 0.4164 times
Fri 03 July 2026 2.48 (2.9%) 2.40 2.36 - 2.56 0.5632 times
Thu 25 June 2026 2.41 (-11.72%) 2.72 2.31 - 2.77 2.1121 times
Fri 19 June 2026 2.73 (5%) 2.56 2.56 - 2.79 0.7446 times
Fri 12 June 2026 2.60 (4.84%) 2.53 2.41 - 2.69 1.3991 times
Fri 05 June 2026 2.48 (-1.2%) 2.45 2.40 - 2.62 0.5637 times
Fri 29 May 2026 2.51 (5.46%) 2.31 2.31 - 3.10 2.6333 times
Fri 22 May 2026 2.38 (-8.81%) 2.60 2.15 - 2.70 1.2161 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 1.94 and 2.41

Monthly Target 11.83
Monthly Target 22.04
Monthly Target 32.2966666666667
Monthly Target 42.51
Monthly Target 52.77

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 31 July 2026 2.26 (-9.24%) 2.49 2.08 - 2.55 0.5305 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.2144 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.1666 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.4442 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2681 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.255 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9462 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7666 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.3928 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0156 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1701 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.45
50 day DMA 2.47
100 day DMA 2.65
150 day DMA 2.71
200 day DMA 2.95

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.26
12 day EMA2.292.32.32
20 day EMA2.322.332.35
35 day EMA2.42.412.42
50 day EMA2.462.472.48

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.25
12 day SMA2.312.322.33
20 day SMA2.342.352.36
35 day SMA2.452.452.46
50 day SMA2.472.482.49
100 day SMA2.652.652.66
150 day SMA2.712.722.73
200 day SMA2.952.962.97
Back to top | Use Dark Theme