Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.33 and 2.51

Daily Target 12.29
Daily Target 22.37
Daily Target 32.4733333333333
Daily Target 42.55
Daily Target 52.65

Daily price and volume Luharuka

Date Closing Open Range Volume
Thu 01 October 2026 2.44 (-6.15%) 2.53 2.40 - 2.58 0.4986 times
Tue 29 September 2026 2.60 (0.78%) 2.58 2.46 - 2.60 2.0479 times
Mon 28 September 2026 2.58 (3.2%) 2.52 2.44 - 2.62 0.3563 times
Fri 25 September 2026 2.50 (0.4%) 2.41 2.41 - 2.60 0.2361 times
Thu 24 September 2026 2.49 (1.63%) 2.45 2.40 - 2.50 1.4036 times
Wed 23 September 2026 2.45 (0.82%) 2.43 2.40 - 2.48 0.2521 times
Tue 22 September 2026 2.43 (0%) 2.43 2.32 - 2.46 0.9617 times
Mon 21 September 2026 2.43 (0.41%) 2.37 2.37 - 2.46 0.5359 times
Fri 18 September 2026 2.42 (2.11%) 2.29 2.29 - 2.42 0.8223 times
Thu 17 September 2026 2.37 (-2.07%) 2.32 2.28 - 2.45 2.8856 times
Wed 16 September 2026 2.42 (2.54%) 2.36 2.31 - 2.45 1.3766 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.31 and 2.53

Weekly Target 12.27
Weekly Target 22.35
Weekly Target 32.4866666666667
Weekly Target 42.57
Weekly Target 52.71

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Thu 01 October 2026 2.44 (-2.4%) 2.52 2.40 - 2.62 0.6075 times
Fri 25 September 2026 2.50 (3.31%) 2.37 2.32 - 2.60 0.7093 times
Fri 18 September 2026 2.42 (2.11%) 2.31 2.28 - 2.48 1.126 times
Fri 11 September 2026 2.37 (0.85%) 2.31 2.27 - 2.60 1.9449 times
Fri 04 September 2026 2.35 (-0.42%) 2.36 2.25 - 2.68 2.0914 times
Fri 28 August 2026 2.36 (-2.07%) 2.44 2.31 - 2.44 0.5771 times
Fri 21 August 2026 2.41 (2.55%) 2.35 2.16 - 2.45 0.4344 times
Fri 14 August 2026 2.35 (-0.42%) 2.44 2.27 - 2.45 0.5298 times
Fri 07 August 2026 2.36 (4.42%) 2.25 2.23 - 2.45 1.1053 times
Fri 31 July 2026 2.26 (0.44%) 2.25 2.15 - 2.30 0.8743 times
Fri 24 July 2026 2.25 (-5.46%) 2.38 2.08 - 2.55 0.896 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.33 and 2.51

Monthly Target 12.29
Monthly Target 22.37
Monthly Target 32.4733333333333
Monthly Target 42.55
Monthly Target 52.65

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Thu 01 October 2026 2.44 (-6.15%) 2.53 2.40 - 2.58 0.017 times
Tue 29 September 2026 2.60 (7.44%) 2.49 2.25 - 2.62 0.9701 times
Mon 31 August 2026 2.42 (7.08%) 2.25 2.16 - 2.68 0.4971 times
Fri 31 July 2026 2.26 (-9.24%) 2.49 2.08 - 2.55 0.6619 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.5153 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.4556 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.5543 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.5823 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.5659 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 1.1806 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.9566 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.46
20 day DMA 2.44
35 day DMA 2.41
50 day DMA 2.38
100 day DMA 2.46
150 day DMA 2.57
200 day DMA 2.68

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.542.51
12 day EMA2.472.472.45
20 day EMA2.462.462.44
35 day EMA2.412.412.4
50 day EMA2.42.42.39

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.49
12 day SMA2.462.452.44
20 day SMA2.442.442.43
35 day SMA2.412.412.4
50 day SMA2.382.372.37
100 day SMA2.462.462.46
150 day SMA2.572.572.57
200 day SMA2.682.682.69
Back to top | Use Dark Theme