SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 91.39 and 91.39

Daily Target 191.39
Daily Target 291.39
Daily Target 391.39
Daily Target 491.39
Daily Target 591.39

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Fri 15 May 2026 91.39 (2%) 91.39 91.39 - 91.39 0.6452 times
Thu 14 May 2026 89.60 (1.99%) 89.60 89.60 - 89.60 0.6452 times
Wed 13 May 2026 87.85 (2%) 87.85 87.85 - 87.85 1.9355 times
Tue 12 May 2026 86.13 (1.99%) 86.13 86.13 - 86.13 1.2903 times
Mon 11 May 2026 84.45 (1.98%) 84.45 84.45 - 84.45 0.6452 times
Thu 07 May 2026 82.81 (1.98%) 82.81 82.81 - 82.81 0.6452 times
Wed 06 May 2026 81.20 (2%) 81.20 81.20 - 81.20 1.2903 times
Tue 05 May 2026 79.61 (2%) 79.61 79.61 - 79.61 0.9677 times
Mon 04 May 2026 78.05 (2%) 78.05 78.05 - 78.05 0.6452 times
Thu 30 April 2026 76.52 (2%) 76.52 76.52 - 76.52 1.2903 times
Wed 29 April 2026 75.02 (2%) 75.02 75.02 - 75.02 0.6452 times

Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 87.92 and 94.86

Weekly Target 182.14
Weekly Target 286.76
Weekly Target 389.076666666667
Weekly Target 493.7
Weekly Target 596.02

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Fri 15 May 2026 91.39 (10.36%) 84.45 84.45 - 91.39 1.3223 times
Thu 07 May 2026 82.81 (8.22%) 78.05 78.05 - 82.81 0.9091 times
Thu 30 April 2026 76.52 (8.23%) 72.11 72.11 - 76.52 1.157 times
Fri 24 April 2026 70.70 (8.2%) 66.64 66.64 - 70.70 1.4876 times
Fri 17 April 2026 65.34 (8.21%) 61.58 61.58 - 65.34 1.405 times
Fri 10 April 2026 60.38 (8.21%) 56.91 56.91 - 60.38 0.8264 times
Wed 01 April 2026 55.80 (1.99%) 55.80 55.80 - 55.80 0.3306 times
Wed 25 March 2026 54.71 (10.24%) 52.11 52.11 - 54.71 0.4132 times
Fri 20 March 2026 49.63 (15.74%) 45.02 45.02 - 49.63 0.3719 times
Tue 10 March 2026 42.88 (10.23%) 40.84 40.84 - 42.88 1.7769 times
Fri 06 March 2026 38.90 (21.52%) 33.61 33.61 - 38.90 0.5207 times

weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 84.72 and 98.06

Monthly Target 173.6
Monthly Target 282.5
Monthly Target 386.943333333333
Monthly Target 495.84
Monthly Target 5100.28

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Fri 15 May 2026 91.39 (19.43%) 78.05 78.05 - 91.39 1.2321 times
Thu 30 April 2026 76.52 (39.86%) 55.80 55.80 - 76.52 2.8748 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 1.7021 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.575 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.47 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.0684 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.0776 times
Sat 16 May 2026 (0%) - 0 times

monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 87.88
12 day DMA 82.18
20 day DMA 76.26
35 day DMA 65.3
50 day DMA 53.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9586.2384.55
12 day EMA82.4480.8179.21
20 day EMA76.4174.8373.28
35 day EMA65.0263.4761.93
50 day EMA53.7652.2250.7

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8886.1784.49
12 day SMA82.1880.5879
20 day SMA76.2674.7773.31
35 day SMA65.363.762.1
50 day SMA53.4151.9250.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme