Login or Join
HomepageSanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanmitraCommercial
Strong Daily Stock price targets for SanmitraCommercial 512062 are 141.03 and 154.98
| Daily Target 1 | 130.4 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 144.35 |
| Daily Target 4 | 151.65 |
| Daily Target 5 | 158.3 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (0.69%) | 144.50 | 137.05 - 151.00 | 1.3531 times | Thu 30 July 2026 | 144.00 (2.13%) | 146.70 | 135.05 - 146.70 | 0.6722 times | Wed 29 July 2026 | 141.00 (0.46%) | 143.00 | 133.35 - 143.00 | 1.0817 times | Tue 28 July 2026 | 140.35 (-4.98%) | 154.95 | 140.35 - 154.95 | 0.9288 times | Mon 27 July 2026 | 147.70 (-1.5%) | 157.40 | 146.00 - 157.40 | 0.7634 times | Fri 24 July 2026 | 149.95 (-1.99%) | 156.00 | 149.95 - 156.00 | 0.4095 times | Thu 23 July 2026 | 153.00 (2%) | 150.00 | 150.00 - 153.00 | 0.0344 times | Wed 22 July 2026 | 150.00 (-1.19%) | 148.80 | 148.80 - 150.00 | 3.0702 times | Tue 21 July 2026 | 151.80 (-1.97%) | 151.80 | 151.80 - 152.00 | 0.0131 times | Mon 20 July 2026 | 154.85 (-1.99%) | 158.00 | 154.85 - 158.00 | 1.6737 times | Fri 17 July 2026 | 158.00 (0%) | 161.15 | 158.00 - 161.15 | 2.5019 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 127.15 and 151.2
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 157.15 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (-3.3%) | 157.40 | 133.35 - 157.40 | 0.9177 times | Fri 24 July 2026 | 149.95 (-5.09%) | 158.00 | 148.80 - 158.00 | 0.9945 times | Fri 17 July 2026 | 158.00 (2.2%) | 157.65 | 156.00 - 164.00 | 2.6788 times | Fri 10 July 2026 | 154.60 (1.81%) | 145.90 | 145.00 - 154.75 | 1.1876 times | Fri 03 July 2026 | 151.85 (5.6%) | 140.95 | 140.95 - 151.85 | 2.4989 times | Thu 25 June 2026 | 143.80 (0%) | 146.65 | 141.00 - 149.55 | 1.3387 times | Fri 19 June 2026 | 143.80 (8.2%) | 135.55 | 135.55 - 143.80 | 0.2853 times | Fri 12 June 2026 | 132.90 (10.38%) | 122.80 | 122.80 - 132.90 | 0.036 times | Fri 05 June 2026 | 120.40 (10.31%) | 111.30 | 111.30 - 120.40 | 0.0298 times | Fri 29 May 2026 | 109.15 (8.22%) | 102.87 | 102.87 - 109.15 | 0.0326 times | Fri 22 May 2026 | 100.86 (10.36%) | 93.21 | 93.21 - 100.86 | 0.0397 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 123.85 and 154.5
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 130.9 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (0.17%) | 147.60 | 133.35 - 164.00 | 6.7134 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 1.8503 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.128 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.1537 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.091 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0307 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0251 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0037 times | Mon 27 October 2025 | 12.72 (0%) | 11.00 | 11.00 - 12.72 | 0.0041 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanmitraCommercial
Please login to view indicator analysis. or View indicator analysis of SanmitraCommercial 512062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 149.47 |
| 20 day DMA | 151.2 |
| 35 day DMA | 146.74 |
| 50 day DMA | 135.57 |
| 100 day DMA | 95.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.85 | 144.77 | 145.15 |
| 12 day EMA | 147.44 | 147.88 | 148.59 |
| 20 day EMA | 147.12 | 147.34 | 147.69 |
| 35 day EMA | 140.51 | 140.25 | 140.03 |
| 50 day EMA | 132.62 | 132.11 | 131.62 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 144.6 | 146.4 |
| 12 day SMA | 149.47 | 150.64 | 152.04 |
| 20 day SMA | 151.2 | 151.4 | 151.5 |
| 35 day SMA | 146.74 | 146.18 | 145.57 |
| 50 day SMA | 135.57 | 134.54 | 133.49 |
| 100 day SMA | 95.24 | 93.97 | 92.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.