Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 35.9 and 37.97
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.31 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.93 (6.27%) | 34.86 | 34.86 - 36.93 | 0.013 times | Thu 30 July 2026 | 34.75 (-1.03%) | 34.10 | 34.10 - 35.99 | 0.3 times | Wed 29 July 2026 | 35.11 (-3.12%) | 36.24 | 35.11 - 36.24 | 1.7232 times | Tue 28 July 2026 | 36.24 (-8.99%) | 39.82 | 35.84 - 39.82 | 4.496 times | Mon 27 July 2026 | 39.82 (-9.99%) | 44.24 | 39.82 - 44.24 | 1.7623 times | Fri 24 July 2026 | 44.24 (8.17%) | 41.99 | 41.99 - 44.80 | 0.1352 times | Thu 23 July 2026 | 40.90 (2.25%) | 37.66 | 36.10 - 40.93 | 1.5524 times | Wed 22 July 2026 | 40.00 (0.13%) | 41.93 | 40.00 - 41.93 | 0.0095 times | Tue 21 July 2026 | 39.95 (-0.1%) | 39.95 | 39.95 - 39.95 | 0.0012 times | Mon 20 July 2026 | 39.99 (3.92%) | 42.30 | 39.99 - 42.30 | 0.0071 times | Fri 17 July 2026 | 38.48 (-3.78%) | 41.90 | 36.00 - 41.90 | 0.7187 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 30.45 and 40.59
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.93 (-16.52%) | 44.24 | 34.10 - 44.24 | 0.9316 times | Fri 24 July 2026 | 44.24 (14.97%) | 42.30 | 36.10 - 44.80 | 0.1915 times | Fri 17 July 2026 | 38.48 (-3.46%) | 43.78 | 36.00 - 43.78 | 0.1304 times | Fri 10 July 2026 | 39.86 (0.15%) | 39.80 | 38.93 - 44.94 | 0.0258 times | Fri 03 July 2026 | 39.80 (0.58%) | 39.95 | 37.00 - 47.74 | 6.0719 times | Thu 25 June 2026 | 39.57 (-6.96%) | 40.00 | 39.57 - 48.30 | 2.1957 times | Fri 19 June 2026 | 42.53 (17.58%) | 37.00 | 33.15 - 43.65 | 0.1839 times | Fri 12 June 2026 | 36.17 (-14.49%) | 38.07 | 34.40 - 40.91 | 0.1052 times | Fri 05 June 2026 | 42.30 (3.7%) | 42.82 | 38.35 - 42.82 | 0.0194 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.1445 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0567 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 28.7 and 42.34
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.93 (-15.04%) | 47.74 | 34.10 - 47.74 | 2.5095 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 1.0249 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.1696 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 1.5693 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.0311 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0652 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.4499 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.7087 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1184 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.3533 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.3912 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.48 |
| 100 day DMA | 42.37 |
| 150 day DMA | 47.77 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.89 | 37.96 |
| 12 day EMA | 38.24 | 38.48 | 39.16 |
| 20 day EMA | 38.84 | 39.04 | 39.49 |
| 35 day EMA | 39.2 | 39.33 | 39.6 |
| 50 day EMA | 39.19 | 39.28 | 39.47 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 38.03 | 39.26 |
| 12 day SMA | 38.87 | 39.12 | 39.55 |
| 20 day SMA | 39.43 | 39.44 | 39.7 |
| 35 day SMA | 39.45 | 39.49 | 39.59 |
| 50 day SMA | 39.48 | 39.54 | 39.63 |
| 100 day SMA | 42.37 | 42.64 | 42.94 |
| 150 day SMA | 47.77 | 47.97 | 48.19 |
| 200 day SMA | 52.09 | 52.24 | 52.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.