Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 30.91 and 30.91
| Daily Target 1 | 30.91 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 30.91 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.91 (1.98%) | 30.91 | 30.91 - 30.91 | 0.6275 times | Thu 14 May 2026 | 30.31 (1.99%) | 30.31 | 30.31 - 30.31 | 1.3364 times | Wed 13 May 2026 | 29.72 (1.99%) | 29.72 | 29.72 - 29.72 | 1.0633 times | Tue 12 May 2026 | 29.14 (2%) | 29.14 | 29.14 - 29.14 | 0.6508 times | Mon 11 May 2026 | 28.57 (2%) | 28.57 | 28.57 - 28.57 | 0.796 times | Fri 08 May 2026 | 28.01 (1.97%) | 28.01 | 28.01 - 28.01 | 0.7205 times | Thu 07 May 2026 | 27.47 (1.97%) | 27.47 | 27.47 - 27.47 | 1.2435 times | Wed 06 May 2026 | 26.94 (1.97%) | 26.94 | 26.94 - 26.94 | 1.1156 times | Tue 05 May 2026 | 26.42 (1.97%) | 26.42 | 26.42 - 26.42 | 0.8309 times | Mon 04 May 2026 | 25.91 (1.97%) | 25.91 | 25.91 - 25.91 | 1.6153 times | Thu 30 April 2026 | 25.41 (1.97%) | 25.41 | 25.41 - 25.41 | 0.6508 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 29.74 and 32.08
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.91 (10.35%) | 28.57 | 28.57 - 30.91 | 0.8856 times | Fri 08 May 2026 | 28.01 (10.23%) | 25.91 | 25.91 - 28.01 | 1.0937 times | Thu 30 April 2026 | 25.41 (8.13%) | 23.97 | 23.97 - 25.41 | 0.6809 times | Fri 24 April 2026 | 23.50 (10.33%) | 21.72 | 21.72 - 23.50 | 0.9695 times | Fri 17 April 2026 | 21.30 (8.12%) | 20.09 | 20.09 - 21.30 | 1.4733 times | Fri 10 April 2026 | 19.70 (10.24%) | 18.22 | 18.22 - 19.70 | 1.8585 times | Thu 02 April 2026 | 17.87 (6.05%) | 17.18 | 17.18 - 17.87 | 0.8775 times | Fri 27 March 2026 | 16.85 (8.15%) | 15.89 | 15.89 - 16.85 | 0.8419 times | Wed 18 March 2026 | 15.58 (5.99%) | 14.99 | 14.99 - 15.58 | 0.4589 times | Fri 13 March 2026 | 14.70 (10.19%) | 13.60 | 13.60 - 14.70 | 0.8603 times | Fri 06 March 2026 | 13.34 (8.1%) | 12.58 | 12.58 - 13.34 | 0.743 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 28.41 and 33.41
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.91 (21.65%) | 25.91 | 25.91 - 30.91 | 0.7574 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 2.1108 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 1.2429 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 1.4634 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 1.5853 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.9463 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 1.0343 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.3732 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.4841 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0022 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.132 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 27.81 |
| 20 day DMA | 25.82 |
| 35 day DMA | 22.59 |
| 50 day DMA | 19.91 |
| 100 day DMA | 13.73 |
| 150 day DMA | 9.97 |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.18 | 28.61 |
| 12 day EMA | 27.91 | 27.37 | 26.84 |
| 20 day EMA | 26.1 | 25.59 | 25.09 |
| 35 day EMA | 23.1 | 22.64 | 22.19 |
| 50 day EMA | 20.18 | 19.74 | 19.31 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.15 | 28.58 |
| 12 day SMA | 27.81 | 27.27 | 26.74 |
| 20 day SMA | 25.82 | 25.32 | 24.83 |
| 35 day SMA | 22.59 | 22.15 | 21.72 |
| 50 day SMA | 19.91 | 19.52 | 19.15 |
| 100 day SMA | 13.73 | 13.47 | 13.21 |
| 150 day SMA | 9.97 | 9.77 | 9.58 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.