Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 89.06 and 89.06
| Daily Target 1 | 89.06 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 89.06 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 89.06 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.06 (1.99%) | 89.06 | 89.06 - 89.06 | 2.9395 times | Fri 31 July 2026 | 87.32 (2%) | 87.32 | 87.32 - 87.32 | 2.2882 times | Thu 30 July 2026 | 85.61 (1.99%) | 85.61 | 85.61 - 85.61 | 0.1917 times | Wed 29 July 2026 | 83.94 (1.99%) | 83.94 | 83.94 - 83.94 | 1.0627 times | Tue 28 July 2026 | 82.30 (2%) | 82.30 | 82.30 - 82.30 | 0.5757 times | Mon 27 July 2026 | 80.69 (2%) | 80.69 | 80.69 - 80.69 | 0.4465 times | Fri 24 July 2026 | 79.11 (2%) | 79.11 | 79.11 - 79.11 | 0.6045 times | Thu 23 July 2026 | 77.56 (2%) | 77.56 | 77.56 - 77.56 | 0.0584 times | Wed 22 July 2026 | 76.04 (2%) | 76.04 | 76.04 - 76.04 | 0.7488 times | Tue 21 July 2026 | 74.55 (2%) | 74.55 | 74.55 - 74.55 | 1.084 times | Mon 20 July 2026 | 73.09 (2%) | 73.09 | 73.09 - 73.09 | 1.9283 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 89.06 and 89.06
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 89.06 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.06 (1.99%) | 89.06 | 89.06 - 89.06 | 0.3072 times | Fri 31 July 2026 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.4771 times | Fri 24 July 2026 | 79.11 (10.4%) | 73.09 | 73.09 - 79.11 | 0.4624 times | Fri 17 July 2026 | 71.66 (10.37%) | 66.22 | 66.22 - 71.66 | 0.4646 times | Fri 10 July 2026 | 64.93 (9.66%) | 61.20 | 61.20 - 64.93 | 6.6392 times | Fri 03 July 2026 | 59.21 (10.36%) | 54.72 | 54.72 - 59.21 | 0.0332 times | Thu 25 June 2026 | 53.65 (8.23%) | 50.56 | 50.56 - 53.65 | 0.6005 times | Fri 19 June 2026 | 49.57 (10.35%) | 45.81 | 45.81 - 49.57 | 0.2509 times | Fri 12 June 2026 | 44.92 (10.37%) | 41.51 | 41.51 - 44.92 | 0.6957 times | Fri 05 June 2026 | 40.70 (10.33%) | 37.62 | 37.62 - 40.70 | 0.069 times | Fri 29 May 2026 | 36.89 (8.18%) | 34.78 | 34.78 - 36.89 | 0.0309 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 89.06 and 89.06
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 89.06 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.06 (1.99%) | 89.06 | 89.06 - 89.06 | 0.2649 times | Fri 31 July 2026 | 87.32 (56.46%) | 56.92 | 56.92 - 87.32 | 6.9553 times | Tue 30 June 2026 | 55.81 (51.29%) | 37.62 | 37.62 - 55.81 | 1.4033 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.1971 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 0.297 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.1749 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.2059 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.223 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.1331 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.1455 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.0525 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 80.08 |
| 20 day DMA | 74.3 |
| 35 day DMA | 64.64 |
| 50 day DMA | 56.8 |
| 100 day DMA | 38.96 |
| 150 day DMA | 28.64 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 84.03 | 82.38 |
| 12 day EMA | 80.39 | 78.81 | 77.26 |
| 20 day EMA | 75 | 73.52 | 72.07 |
| 35 day EMA | 66.25 | 64.91 | 63.59 |
| 50 day EMA | 57.62 | 56.34 | 55.08 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 83.97 | 82.33 |
| 12 day SMA | 80.08 | 78.51 | 76.98 |
| 20 day SMA | 74.3 | 72.81 | 71.35 |
| 35 day SMA | 64.64 | 63.35 | 62.09 |
| 50 day SMA | 56.8 | 55.68 | 54.57 |
| 100 day SMA | 38.96 | 38.19 | 37.44 |
| 150 day SMA | 28.64 | 28.08 | 27.53 |
| 200 day SMA | 22.15 | 21.71 | 21.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.