Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 194.1 and 202.6
| Daily Target 1 | 187.2 |
| Daily Target 2 | 192.5 |
| Daily Target 3 | 195.7 |
| Daily Target 4 | 201 |
| Daily Target 5 | 204.2 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.80 (3.45%) | 192.40 | 190.40 - 198.90 | 1.2924 times | Thu 30 July 2026 | 191.20 (-0.49%) | 193.10 | 189.00 - 193.45 | 0.6304 times | Wed 29 July 2026 | 192.15 (-1.23%) | 196.45 | 189.95 - 196.50 | 0.7307 times | Tue 28 July 2026 | 194.55 (-1.19%) | 197.00 | 191.30 - 197.65 | 0.9663 times | Mon 27 July 2026 | 196.90 (1.29%) | 194.00 | 194.00 - 200.45 | 0.487 times | Fri 24 July 2026 | 194.40 (0.23%) | 191.95 | 187.30 - 195.55 | 0.9326 times | Thu 23 July 2026 | 193.95 (4.27%) | 185.75 | 182.50 - 196.90 | 1.7943 times | Wed 22 July 2026 | 186.00 (-2.9%) | 190.20 | 185.20 - 192.95 | 1.2711 times | Tue 21 July 2026 | 191.55 (0.71%) | 190.20 | 188.85 - 195.45 | 0.7437 times | Mon 20 July 2026 | 190.20 (-1.43%) | 193.75 | 186.50 - 194.50 | 1.1515 times | Fri 17 July 2026 | 192.95 (-2.77%) | 198.40 | 192.05 - 198.40 | 1.1051 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 193.4 and 204.85
| Weekly Target 1 | 184.3 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 195.75 |
| Weekly Target 4 | 202.5 |
| Weekly Target 5 | 207.2 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.80 (1.75%) | 194.00 | 189.00 - 200.45 | 0.3207 times | Fri 24 July 2026 | 194.40 (0.75%) | 193.75 | 182.50 - 196.90 | 0.4601 times | Fri 17 July 2026 | 192.95 (-5.86%) | 201.10 | 192.05 - 205.90 | 0.4706 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.5008 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 0.9823 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.3846 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.665 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.9364 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 1.0548 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.2247 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.8762 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 173.63 and 205.33
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 181.68 |
| Monthly Target 3 | 197.26666666667 |
| Monthly Target 4 | 213.38 |
| Monthly Target 5 | 228.97 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.3702 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 0.9864 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6647 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7744 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.011 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1199 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.597 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6006 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3932 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4825 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6676 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 194.52 |
| 12 day DMA | 193.34 |
| 20 day DMA | 195.89 |
| 35 day DMA | 196.42 |
| 50 day DMA | 185.98 |
| 100 day DMA | 147.38 |
| 150 day DMA | 137.51 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.47 | 192.81 | 193.61 |
| 12 day EMA | 194.42 | 193.8 | 194.27 |
| 20 day EMA | 193.87 | 193.46 | 193.7 |
| 35 day EMA | 187.68 | 187.08 | 186.84 |
| 50 day EMA | 181.79 | 181.14 | 180.73 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.52 | 193.84 | 194.39 |
| 12 day SMA | 193.34 | 193.55 | 194.4 |
| 20 day SMA | 195.89 | 195.15 | 195.05 |
| 35 day SMA | 196.42 | 195.32 | 194.63 |
| 50 day SMA | 185.98 | 184.74 | 183.35 |
| 100 day SMA | 147.38 | 146.57 | 145.87 |
| 150 day SMA | 137.51 | 136.77 | 136.11 |
| 200 day SMA | 133.9 | 133.63 | 133.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.