Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 541.88 and 549.88
| Daily Target 1 | 539.58 |
| Daily Target 2 | 544.17 |
| Daily Target 3 | 547.58333333333 |
| Daily Target 4 | 552.17 |
| Daily Target 5 | 555.58 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.75 (-0.23%) | 550.65 | 543.00 - 551.00 | 0.1768 times | Fri 25 September 2026 | 550.00 (0.53%) | 549.60 | 543.70 - 551.95 | 0.2423 times | Thu 24 September 2026 | 547.10 (-1.24%) | 550.05 | 547.00 - 553.60 | 0.5801 times | Wed 23 September 2026 | 553.95 (-0.78%) | 558.50 | 550.00 - 560.70 | 1.0804 times | Tue 22 September 2026 | 558.30 (-0.44%) | 557.95 | 555.00 - 562.40 | 1.6718 times | Mon 21 September 2026 | 560.75 (0.15%) | 564.80 | 560.70 - 569.30 | 0.1644 times | Fri 18 September 2026 | 559.90 (1%) | 554.60 | 553.90 - 566.55 | 2.3513 times | Thu 17 September 2026 | 554.35 (0.6%) | 550.40 | 550.00 - 558.75 | 2.5152 times | Wed 16 September 2026 | 551.05 (-1.58%) | 562.85 | 550.80 - 563.10 | 0.7615 times | Tue 15 September 2026 | 559.90 (-2.43%) | 572.95 | 558.10 - 575.25 | 0.4562 times | Fri 11 September 2026 | 573.85 (0%) | 573.60 | 567.25 - 576.60 | 12.0622 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 541.88 and 549.88
| Weekly Target 1 | 539.58 |
| Weekly Target 2 | 544.17 |
| Weekly Target 3 | 547.58333333333 |
| Weekly Target 4 | 552.17 |
| Weekly Target 5 | 555.58 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.75 (-0.23%) | 550.65 | 543.00 - 551.00 | 0.0393 times | Fri 25 September 2026 | 550.00 (-1.77%) | 564.80 | 543.70 - 569.30 | 0.8312 times | Fri 18 September 2026 | 559.90 (-2.43%) | 572.95 | 550.00 - 575.25 | 1.3526 times | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 2.9174 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.6932 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.4425 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 0.805 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.4752 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.2177 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2259 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.327 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 522.53 and 569.23
| Monthly Target 1 | 513.78 |
| Monthly Target 2 | 531.27 |
| Monthly Target 3 | 560.48333333333 |
| Monthly Target 4 | 577.97 |
| Monthly Target 5 | 607.18 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.75 (-2.44%) | 563.90 | 543.00 - 589.70 | 1.3597 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.0218 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4458 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.4256 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7532 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5303 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.86 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.3508 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.312 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9409 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1045 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 551.62 |
| 12 day DMA | 557.65 |
| 20 day DMA | 564.36 |
| 35 day DMA | 567.35 |
| 50 day DMA | 577.05 |
| 100 day DMA | 597.98 |
| 150 day DMA | 611.69 |
| 200 day DMA | 646.92 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.47 | 552.83 | 554.25 |
| 12 day EMA | 557.14 | 558.66 | 560.23 |
| 20 day EMA | 562 | 563.39 | 564.8 |
| 35 day EMA | 569.96 | 571.21 | 572.46 |
| 50 day EMA | 576.8 | 577.94 | 579.08 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.62 | 554.02 | 556 |
| 12 day SMA | 557.65 | 560 | 562.17 |
| 20 day SMA | 564.36 | 565.47 | 567.01 |
| 35 day SMA | 567.35 | 568.01 | 568.71 |
| 50 day SMA | 577.05 | 578.4 | 579.92 |
| 100 day SMA | 597.98 | 598.92 | 599.86 |
| 150 day SMA | 611.69 | 612.92 | 614.09 |
| 200 day SMA | 646.92 | 647.96 | 648.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.