Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 602 and 608.55
| Daily Target 1 | 596.83 |
| Daily Target 2 | 600.62 |
| Daily Target 3 | 603.38333333333 |
| Daily Target 4 | 607.17 |
| Daily Target 5 | 609.93 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.40 (0.41%) | 603.45 | 599.60 - 606.15 | 0.4738 times | Thu 30 July 2026 | 601.95 (-1.25%) | 605.05 | 600.40 - 607.90 | 0.9238 times | Wed 29 July 2026 | 609.55 (1.75%) | 607.20 | 602.25 - 611.50 | 0.9469 times | Tue 28 July 2026 | 599.05 (-1.49%) | 605.75 | 597.00 - 609.10 | 0.6301 times | Mon 27 July 2026 | 608.10 (1%) | 607.15 | 604.20 - 610.75 | 1.1108 times | Fri 24 July 2026 | 602.10 (-0.77%) | 600.05 | 595.10 - 604.75 | 0.6811 times | Thu 23 July 2026 | 606.75 (-0.34%) | 624.00 | 604.40 - 624.30 | 0.5771 times | Wed 22 July 2026 | 608.80 (-1.52%) | 614.00 | 607.00 - 620.10 | 1.2423 times | Tue 21 July 2026 | 618.20 (2.06%) | 611.95 | 608.40 - 621.80 | 2.0985 times | Mon 20 July 2026 | 605.70 (-1.74%) | 613.75 | 605.25 - 613.75 | 1.3156 times | Fri 17 July 2026 | 616.40 (-1.56%) | 625.90 | 609.85 - 625.90 | 2.2138 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 593.45 and 607.95
| Weekly Target 1 | 589.8 |
| Weekly Target 2 | 597.1 |
| Weekly Target 3 | 604.3 |
| Weekly Target 4 | 611.6 |
| Weekly Target 5 | 618.8 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2813 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.4072 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.8045 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.4217 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.8114 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.3431 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 3.4002 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.4272 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 1.6692 times | Fri 29 May 2026 | 646.75 (2.24%) | 636.25 | 636.25 - 661.30 | 0.4342 times | Fri 22 May 2026 | 632.55 (0.06%) | 636.15 | 618.50 - 646.00 | 0.5619 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 583.83 and 649.48
| Monthly Target 1 | 533.2 |
| Monthly Target 2 | 568.8 |
| Monthly Target 3 | 598.85 |
| Monthly Target 4 | 634.45 |
| Monthly Target 5 | 664.5 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4744 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5173 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8016 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5644 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9153 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4376 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3964 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0014 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1755 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7161 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5144 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 604.61 |
| 12 day DMA | 608.93 |
| 20 day DMA | 602.76 |
| 35 day DMA | 600.25 |
| 50 day DMA | 611.71 |
| 100 day DMA | 621.6 |
| 150 day DMA | 660.82 |
| 200 day DMA | 677.71 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.65 | 604.77 | 606.18 |
| 12 day EMA | 604.56 | 604.59 | 605.07 |
| 20 day EMA | 604.18 | 604.16 | 604.39 |
| 35 day EMA | 609.1 | 609.38 | 609.82 |
| 50 day EMA | 612.87 | 613.22 | 613.68 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.61 | 604.15 | 605.11 |
| 12 day SMA | 608.93 | 608.43 | 607.69 |
| 20 day SMA | 602.76 | 601.96 | 600.11 |
| 35 day SMA | 600.25 | 600.44 | 601.16 |
| 50 day SMA | 611.71 | 612.3 | 613.03 |
| 100 day SMA | 621.6 | 621.79 | 622.14 |
| 150 day SMA | 660.82 | 661.75 | 662.71 |
| 200 day SMA | 677.71 | 678.09 | 678.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.