Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 6.81 and 6.81
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.81 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.81 (-1.87%) | 6.81 | 6.81 - 6.81 | 0.1665 times | Mon 28 September 2026 | 6.94 (-1.98%) | 6.99 | 6.94 - 6.99 | 0.2693 times | Fri 25 September 2026 | 7.08 (1.87%) | 6.82 | 6.82 - 7.08 | 1.7787 times | Thu 24 September 2026 | 6.95 (4.2%) | 7.00 | 6.34 - 7.00 | 0.858 times | Wed 23 September 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.0285 times | Tue 22 September 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.0584 times | Mon 21 September 2026 | 6.06 (4.84%) | 6.05 | 6.05 - 6.06 | 6.7108 times | Fri 18 September 2026 | 5.78 (2.3%) | 5.76 | 5.52 - 5.93 | 0.0363 times | Thu 17 September 2026 | 5.65 (-1.22%) | 5.67 | 5.45 - 5.99 | 0.0383 times | Wed 16 September 2026 | 5.72 (1.24%) | 5.93 | 5.41 - 5.93 | 0.0554 times | Tue 15 September 2026 | 5.65 (4.63%) | 5.45 | 5.45 - 5.67 | 0.1038 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 6.72 and 6.9
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.81 (-3.81%) | 6.99 | 6.81 - 6.99 | 0.3689 times | Fri 25 September 2026 | 7.08 (22.49%) | 6.05 | 6.05 - 7.08 | 7.9868 times | Fri 18 September 2026 | 5.78 (7.04%) | 5.45 | 5.41 - 5.99 | 0.1979 times | Fri 11 September 2026 | 5.40 (1.31%) | 5.33 | 5.00 - 5.58 | 0.1454 times | Fri 04 September 2026 | 5.33 (6.6%) | 5.25 | 4.75 - 5.53 | 0.3123 times | Fri 28 August 2026 | 5.00 (1.42%) | 5.03 | 4.51 - 5.10 | 0.1253 times | Fri 21 August 2026 | 4.93 (-1%) | 4.75 | 4.69 - 5.70 | 0.3428 times | Fri 14 August 2026 | 4.98 (26.72%) | 4.12 | 4.11 - 4.98 | 0.2415 times | Fri 07 August 2026 | 3.93 (14.24%) | 3.30 | 3.30 - 3.93 | 0.2138 times | Fri 31 July 2026 | 3.44 (0%) | 3.40 | 3.25 - 3.55 | 0.0654 times | Fri 24 July 2026 | 3.44 (-3.37%) | 3.50 | 3.40 - 3.69 | 0.0184 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 5.87 and 8.03
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.81 (30.71%) | 5.43 | 4.92 - 7.08 | 3.8463 times | Mon 31 August 2026 | 5.21 (51.45%) | 3.30 | 3.30 - 5.70 | 0.4317 times | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.1836 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 3.58 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.3238 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.0998 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1003 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.1685 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.1279 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.1381 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.1147 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.26 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.44 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.75 | 6.66 |
| 12 day EMA | 6.36 | 6.28 | 6.16 |
| 20 day EMA | 6 | 5.91 | 5.8 |
| 35 day EMA | 5.45 | 5.37 | 5.28 |
| 50 day EMA | 4.96 | 4.88 | 4.8 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.8 | 6.62 |
| 12 day SMA | 6.26 | 6.13 | 5.99 |
| 20 day SMA | 5.85 | 5.77 | 5.67 |
| 35 day SMA | 5.44 | 5.37 | 5.28 |
| 50 day SMA | 4.88 | 4.81 | 4.74 |
| 100 day SMA | 4.22 | 4.19 | 4.16 |
| 150 day SMA | 4.09 | 4.08 | 4.06 |
| 200 day SMA | 4.16 | 4.14 | 4.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.