Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.32 and 3.48
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.52 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.37 (2.74%) | 3.27 | 3.27 - 3.43 | 0.8889 times | Thu 14 May 2026 | 3.28 (-3.81%) | 3.54 | 3.25 - 3.54 | 0.8351 times | Wed 13 May 2026 | 3.41 (-1.73%) | 3.47 | 3.33 - 3.56 | 2.0457 times | Tue 12 May 2026 | 3.47 (3.58%) | 3.42 | 3.42 - 3.51 | 0.6539 times | Mon 11 May 2026 | 3.35 (-3.46%) | 3.40 | 3.31 - 3.58 | 1.3056 times | Fri 08 May 2026 | 3.47 (-1.98%) | 3.54 | 3.46 - 3.55 | 0.9121 times | Thu 07 May 2026 | 3.54 (2.61%) | 3.50 | 3.40 - 3.56 | 0.4039 times | Wed 06 May 2026 | 3.45 (-2.27%) | 3.60 | 3.36 - 3.60 | 2.3153 times | Tue 05 May 2026 | 3.53 (-0.56%) | 3.57 | 3.46 - 3.57 | 0.2982 times | Mon 04 May 2026 | 3.55 (-2.2%) | 3.56 | 3.50 - 3.62 | 0.3415 times | Thu 30 April 2026 | 3.63 (2.54%) | 3.67 | 3.42 - 3.67 | 0.2958 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.15 and 3.48
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.37 (-2.88%) | 3.40 | 3.25 - 3.58 | 1.0533 times | Fri 08 May 2026 | 3.47 (-4.41%) | 3.56 | 3.36 - 3.62 | 0.7852 times | Thu 30 April 2026 | 3.63 (3.13%) | 3.42 | 3.42 - 3.67 | 0.2419 times | Fri 24 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.7521 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.235 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 3.1821 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.2288 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.4826 times | Fri 20 March 2026 | 3.73 (-7.9%) | 3.85 | 3.63 - 4.24 | 1.3177 times | Fri 13 March 2026 | 4.05 (-6.47%) | 4.20 | 4.05 - 4.49 | 1.7211 times | Fri 06 March 2026 | 4.33 (-4.42%) | 4.31 | 4.10 - 4.53 | 0.9027 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.13 and 3.5
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.37 (-7.16%) | 3.56 | 3.25 - 3.62 | 0.3101 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.7625 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.7664 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 1.2874 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.9774 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.0556 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.8767 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.1263 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.9029 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.9347 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.5771 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.44 |
| 12 day EMA | 3.45 | 3.46 | 3.49 |
| 20 day EMA | 3.49 | 3.5 | 3.52 |
| 35 day EMA | 3.62 | 3.63 | 3.65 |
| 50 day EMA | 3.73 | 3.74 | 3.76 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.4 | 3.45 |
| 12 day SMA | 3.47 | 3.49 | 3.51 |
| 20 day SMA | 3.51 | 3.53 | 3.54 |
| 35 day SMA | 3.48 | 3.49 | 3.51 |
| 50 day SMA | 3.68 | 3.71 | 3.73 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.16 | 4.17 | 4.19 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.