Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 59.74 and 59.74
| Daily Target 1 | 59.74 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 59.74 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 59.74 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.74 (2%) | 59.74 | 59.74 - 59.74 | 0.2142 times | Thu 30 July 2026 | 58.57 (1.99%) | 57.43 | 57.43 - 58.57 | 2.6561 times | Mon 27 July 2026 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1071 times | Fri 24 July 2026 | 57.43 (0.03%) | 57.15 | 57.15 - 57.43 | 0.0796 times | Thu 23 July 2026 | 57.41 (-2%) | 58.58 | 57.41 - 58.58 | 0.1255 times | Wed 22 July 2026 | 58.58 (-1.99%) | 58.58 | 58.58 - 58.58 | 0.0612 times | Tue 21 July 2026 | 59.77 (-1.98%) | 59.77 | 59.77 - 59.77 | 0.0612 times | Mon 20 July 2026 | 60.98 (-1.99%) | 62.50 | 60.98 - 62.60 | 5.1652 times | Fri 17 July 2026 | 62.22 (2%) | 62.00 | 62.00 - 62.22 | 1.224 times | Thu 16 July 2026 | 61.00 (-1.96%) | 61.00 | 61.00 - 61.00 | 0.306 times | Wed 15 July 2026 | 62.22 (2%) | 62.22 | 62.22 - 62.22 | 5.0765 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 58.59 and 60.9
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.74 (4.02%) | 57.43 | 57.43 - 59.74 | 0.3577 times | Fri 24 July 2026 | 57.43 (-7.7%) | 62.50 | 57.15 - 62.60 | 0.6599 times | Fri 17 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 0.8716 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 1.29 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 1.6363 times | Fri 19 June 2026 | 64.35 (-1%) | 65.65 | 64.35 - 68.34 | 2.4833 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 1.4962 times | Fri 05 June 2026 | 63.33 (2%) | 62.09 | 62.09 - 63.33 | 0.0312 times | Fri 29 May 2026 | 62.09 (2.49%) | 61.79 | 61.79 - 62.09 | 0.1993 times | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 0.9746 times | Fri 15 May 2026 | 61.15 (-3.94%) | 64.29 | 61.15 - 64.29 | 1.3095 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 55.72 and 61.17
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.74 (-2.86%) | 61.50 | 57.15 - 62.60 | 1.2962 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.3065 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.2702 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.6161 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.0433 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.2956 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.6406 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 0.9032 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.4028 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.2254 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.4799 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 59.7 |
| 20 day DMA | 60.65 |
| 35 day DMA | 61.77 |
| 50 day DMA | 61.2 |
| 100 day DMA | 58.52 |
| 150 day DMA | 51.5 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.35 | 58.24 |
| 12 day EMA | 59.55 | 59.51 | 59.68 |
| 20 day EMA | 60.26 | 60.31 | 60.49 |
| 35 day EMA | 60.55 | 60.6 | 60.72 |
| 50 day EMA | 60.84 | 60.88 | 60.97 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.88 | 58.12 |
| 12 day SMA | 59.7 | 59.86 | 60.12 |
| 20 day SMA | 60.65 | 60.95 | 61.37 |
| 35 day SMA | 61.77 | 61.77 | 61.85 |
| 50 day SMA | 61.2 | 61.2 | 61.25 |
| 100 day SMA | 58.52 | 58.44 | 58.37 |
| 150 day SMA | 51.5 | 51.26 | 51.03 |
| 200 day SMA | 45.64 | 45.48 | 45.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.