AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.81 and 0.83

Daily Target 10.79
Daily Target 20.81
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.83

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (1.23%) 0.80 0.80 - 0.82 0.5079 times
Thu 24 September 2026 0.81 (-3.57%) 0.83 0.80 - 0.84 1.4267 times
Wed 23 September 2026 0.84 (-3.45%) 0.86 0.83 - 0.88 1.0461 times
Tue 22 September 2026 0.87 (2.35%) 0.85 0.84 - 0.89 1.6173 times
Mon 21 September 2026 0.85 (6.25%) 0.81 0.79 - 0.86 1.3972 times
Fri 18 September 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.6954 times
Thu 17 September 2026 0.79 (0%) 0.80 0.78 - 0.80 0.9336 times
Wed 16 September 2026 0.79 (-2.47%) 0.81 0.78 - 0.82 1.2056 times
Tue 15 September 2026 0.81 (0%) 0.81 0.80 - 0.83 0.7037 times
Fri 11 September 2026 0.81 (-1.22%) 0.82 0.81 - 0.83 0.4665 times
Thu 10 September 2026 0.82 (-1.2%) 0.82 0.81 - 0.84 0.7825 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.81 and 0.91

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.83333333333333
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (2.5%) 0.81 0.79 - 0.89 0.6533 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.3856 times
Fri 11 September 2026 0.81 (-1.22%) 0.83 0.81 - 0.85 0.4644 times
Fri 04 September 2026 0.82 (-6.82%) 0.87 0.80 - 0.88 0.8686 times
Fri 28 August 2026 0.88 (-1.12%) 0.88 0.87 - 0.92 0.763 times
Fri 21 August 2026 0.89 (-4.3%) 0.92 0.88 - 0.94 1.1854 times
Fri 14 August 2026 0.93 (3.33%) 0.90 0.88 - 0.98 2.1556 times
Fri 07 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 1.076 times
Fri 31 July 2026 0.91 (1.11%) 0.90 0.88 - 0.93 1.3727 times
Fri 24 July 2026 0.90 (-4.26%) 0.93 0.89 - 0.94 1.0754 times
Fri 17 July 2026 0.94 (0%) 0.94 0.91 - 0.96 1.3988 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.74 and 0.86

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.82666666666667
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (-4.65%) 0.86 0.77 - 0.89 0.2289 times
Mon 31 August 2026 0.86 (-5.49%) 0.91 0.86 - 0.98 0.5314 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 0.7531 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 0.8715 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.5512 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.8073 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.6509 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.9206 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.5625 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 3.1225 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.2733 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.92
150 day DMA 0.97
200 day DMA 1.09

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.84
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.880.880.88

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.83
12 day SMA0.820.820.82
20 day SMA0.830.830.83
35 day SMA0.860.860.86
50 day SMA0.870.880.88
100 day SMA0.920.930.93
150 day SMA0.970.980.98
200 day SMA1.091.091.09
Back to top | Use Dark Theme