AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.93 and 0.98

Daily Target 10.92
Daily Target 20.94
Daily Target 30.97
Daily Target 40.99
Daily Target 51.02

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (-3.03%) 0.99 0.95 - 1.00 1.2306 times
Wed 25 March 2026 0.99 (-1.98%) 1.01 0.96 - 1.04 1.2344 times
Tue 24 March 2026 1.01 (1%) 1.04 0.96 - 1.04 0.9452 times
Mon 23 March 2026 1.00 (-4.76%) 1.07 1.00 - 1.07 0.7292 times
Fri 20 March 2026 1.05 (-1.87%) 1.09 1.03 - 1.12 1.0843 times
Thu 19 March 2026 1.07 (4.9%) 1.04 0.98 - 1.07 1.2559 times
Wed 18 March 2026 1.02 (4.08%) 1.02 1.00 - 1.02 0.5608 times
Tue 17 March 2026 0.98 (4.26%) 0.94 0.93 - 0.98 0.7562 times
Mon 16 March 2026 0.94 (-3.09%) 0.97 0.93 - 0.98 0.9099 times
Fri 13 March 2026 0.97 (-3.96%) 1.01 0.96 - 1.03 1.2936 times
Thu 12 March 2026 1.01 (-1.94%) 1.03 1.00 - 1.07 0.9161 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.9 and 1.02

Weekly Target 10.87
Weekly Target 20.92
Weekly Target 30.99333333333333
Weekly Target 41.04
Weekly Target 51.11

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (-8.57%) 1.07 0.95 - 1.07 0.6794 times
Fri 20 March 2026 1.05 (8.25%) 0.97 0.93 - 1.12 0.7496 times
Fri 13 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.09 0.8251 times
Fri 06 March 2026 1.10 (-2.65%) 1.08 0.98 - 1.12 0.4376 times
Fri 27 February 2026 1.13 (-2.59%) 1.16 1.10 - 1.19 0.558 times
Fri 20 February 2026 1.16 (-6.45%) 1.26 1.15 - 1.30 0.7143 times
Fri 13 February 2026 1.24 (8.77%) 1.11 1.11 - 1.33 0.8686 times
Fri 06 February 2026 1.14 (-14.29%) 1.27 1.13 - 1.37 1.9054 times
Fri 30 January 2026 1.33 (-5%) 1.47 1.33 - 1.54 2.0857 times
Fri 23 January 2026 1.40 (-5.41%) 1.41 1.22 - 1.41 1.1762 times
Fri 16 January 2026 1.48 (-17.32%) 1.71 1.48 - 1.71 0.1139 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.85 and 1.04

Monthly Target 10.81
Monthly Target 20.89
Monthly Target 31.0033333333333
Monthly Target 41.08
Monthly Target 51.19

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (-15.04%) 1.08 0.93 - 1.12 0.3505 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.5268 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 0.8942 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 1.787 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.7287 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5229 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.2744 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 1.8309 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.3061 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.7784 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.7648 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.1
50 day DMA 1.18
100 day DMA 1.31
150 day DMA 1.69
200 day DMA 1.54

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.02
12 day EMA1.011.021.03
20 day EMA1.041.051.06
35 day EMA1.121.131.14
50 day EMA1.211.221.23

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.03
12 day SMA11.011.02
20 day SMA1.031.041.05
35 day SMA1.11.111.12
50 day SMA1.181.191.21
100 day SMA1.311.321.33
150 day SMA1.691.691.69
200 day SMA1.541.541.54
Back to top | Use Dark Theme