AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.91 and 0.93

Daily Target 10.89
Daily Target 20.9
Daily Target 30.91
Daily Target 40.92
Daily Target 50.93

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 31 July 2026 0.91 (1.11%) 0.90 0.90 - 0.92 0.7513 times
Thu 30 July 2026 0.90 (-2.17%) 0.93 0.90 - 0.93 0.6614 times
Wed 29 July 2026 0.92 (4.55%) 0.89 0.88 - 0.93 1.8568 times
Tue 28 July 2026 0.88 (-2.22%) 0.90 0.88 - 0.90 0.9425 times
Mon 27 July 2026 0.90 (0%) 0.90 0.88 - 0.90 1.3951 times
Fri 24 July 2026 0.90 (0%) 0.90 0.89 - 0.91 0.7474 times
Thu 23 July 2026 0.90 (-1.1%) 0.91 0.90 - 0.92 1.0187 times
Wed 22 July 2026 0.91 (-1.09%) 0.91 0.90 - 0.92 1.1974 times
Tue 21 July 2026 0.92 (0%) 0.91 0.91 - 0.92 0.6654 times
Mon 20 July 2026 0.92 (-2.13%) 0.93 0.91 - 0.94 0.7639 times
Fri 17 July 2026 0.94 (1.08%) 0.93 0.91 - 0.96 1.6319 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.9 and 0.95

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 31 July 2026 0.91 (1.11%) 0.90 0.88 - 0.93 0.7612 times
Fri 24 July 2026 0.90 (-4.26%) 0.93 0.89 - 0.94 0.5963 times
Fri 17 July 2026 0.94 (0%) 0.94 0.91 - 0.96 0.7757 times
Fri 10 July 2026 0.94 (-6%) 0.96 0.94 - 0.98 0.5418 times
Fri 03 July 2026 1.00 (5.26%) 0.95 0.88 - 1.07 2.0021 times
Thu 25 June 2026 0.95 (-2.06%) 0.96 0.93 - 0.98 0.9093 times
Fri 19 June 2026 0.97 (-1.02%) 0.99 0.96 - 1.01 0.9218 times
Fri 12 June 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 0.8965 times
Fri 05 June 2026 1.01 (-3.81%) 1.06 0.98 - 1.07 1.543 times
Fri 29 May 2026 1.05 (8.25%) 0.97 0.96 - 1.05 1.0524 times
Fri 22 May 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.6124 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.8 and 0.99

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.95333333333333
Monthly Target 41.03
Monthly Target 51.14

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 0.6591 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 0.7627 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.4824 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.7065 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.5696 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.8056 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.3674 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.7327 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.1143 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.7996 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.9488 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 1
150 day DMA 1.14
200 day DMA 1.3

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.910.910.91
20 day SMA0.920.930.93
35 day SMA0.940.940.95
50 day SMA0.960.960.96
100 day SMA111
150 day SMA1.141.151.15
200 day SMA1.31.311.32
Back to top | Use Dark Theme