8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 16.32 and 17.33

Daily Target 116
Daily Target 216.63
Daily Target 317.006666666667
Daily Target 417.64
Daily Target 518.02

Daily price and volume 8kmiles

Date Closing Open Range Volume
Tue 29 September 2026 17.27 (0.06%) 17.38 16.37 - 17.38 1.9726 times
Mon 28 September 2026 17.26 (0.94%) 17.10 16.52 - 17.30 1.207 times
Fri 25 September 2026 17.10 (2.33%) 17.29 16.57 - 17.29 0.3145 times
Thu 24 September 2026 16.71 (-2.68%) 17.10 16.40 - 17.21 4.7088 times
Wed 23 September 2026 17.17 (-5.61%) 16.51 16.25 - 17.33 0.2436 times
Tue 22 September 2026 18.19 (6.5%) 17.00 17.00 - 19.85 0.1401 times
Mon 21 September 2026 17.08 (0.47%) 16.20 16.20 - 17.10 0.3709 times
Fri 18 September 2026 17.00 (-1.51%) 17.15 16.72 - 17.20 0.4097 times
Thu 17 September 2026 17.26 (0.52%) 17.10 16.70 - 17.44 0.2359 times
Wed 16 September 2026 17.17 (4.06%) 17.18 16.16 - 17.18 0.397 times
Tue 15 September 2026 16.50 (-2.08%) 16.45 16.30 - 17.25 2.5014 times

Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 16.82 and 17.83

Weekly Target 116
Weekly Target 216.63
Weekly Target 317.006666666667
Weekly Target 417.64
Weekly Target 518.02

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Tue 29 September 2026 17.27 (0.99%) 17.10 16.37 - 17.38 0.5561 times
Fri 25 September 2026 17.10 (0.59%) 16.20 16.20 - 19.85 1.0106 times
Fri 18 September 2026 17.00 (0.89%) 16.45 16.16 - 17.44 0.6199 times
Fri 11 September 2026 16.85 (-2.77%) 17.49 16.20 - 18.10 1.6885 times
Fri 04 September 2026 17.33 (-3.45%) 17.55 16.98 - 18.04 0.7983 times
Fri 28 August 2026 17.95 (-0.17%) 17.55 17.10 - 18.45 1.1066 times
Fri 21 August 2026 17.98 (-2.39%) 18.20 17.38 - 18.70 1.252 times
Fri 14 August 2026 18.42 (-6.02%) 19.66 17.10 - 19.85 1.1306 times
Fri 07 August 2026 19.60 (8.95%) 17.98 17.36 - 19.85 0.95 times
Fri 31 July 2026 17.99 (2.1%) 17.20 17.06 - 18.10 0.8874 times
Fri 24 July 2026 17.62 (-2.65%) 19.91 16.88 - 19.91 1.0469 times

weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 14.87 and 18.56

Monthly Target 114.07
Monthly Target 215.67
Monthly Target 317.76
Monthly Target 419.36
Monthly Target 521.45

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Tue 29 September 2026 17.27 (-3.3%) 18.03 16.16 - 19.85 0.4727 times
Mon 31 August 2026 17.86 (-0.72%) 17.98 17.10 - 19.85 0.4839 times
Fri 31 July 2026 17.99 (-6.93%) 19.69 16.88 - 19.91 0.64 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 1.2803 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.5143 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 1.2729 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 3.2178 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.4086 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.4013 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 1.3081 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 7.9684 times

monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.13
20 day DMA 17.25
35 day DMA 17.67
50 day DMA 17.83
100 day DMA 19.02
150 day DMA 20.16
200 day DMA 21.14

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1717.13
12 day EMA17.2317.2217.21
20 day EMA17.3317.3417.35
35 day EMA17.5317.5517.57
50 day EMA17.817.8217.84

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.2917.25
12 day SMA17.1317.1317.12
20 day SMA17.2517.2817.31
35 day SMA17.6717.7417.8
50 day SMA17.8317.8417.86
100 day SMA19.0219.0819.15
150 day SMA20.1620.220.23
200 day SMA21.1421.1821.23
Back to top | Use Dark Theme