Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 26.23 and 26.33

Daily Target 126.21
Daily Target 226.25
Daily Target 326.313333333333
Daily Target 426.35
Daily Target 526.41

Daily price and volume Abansent

Date Closing Open Range Volume
Tue 04 August 2026 26.28 (2.26%) 26.30 26.28 - 26.38 0.3364 times
Mon 03 August 2026 25.70 (-2.61%) 26.59 25.70 - 26.59 1.033 times
Fri 31 July 2026 26.39 (0.5%) 26.01 25.60 - 26.39 0.4467 times
Thu 30 July 2026 26.26 (0.96%) 26.40 25.30 - 26.40 0.4003 times
Wed 29 July 2026 26.01 (-3.74%) 26.90 25.90 - 27.20 1.102 times
Tue 28 July 2026 27.02 (3.17%) 27.10 25.81 - 27.10 0.1847 times
Mon 27 July 2026 26.19 (-4.76%) 26.15 26.13 - 27.22 2.2182 times
Fri 24 July 2026 27.50 (1.18%) 27.45 26.10 - 27.50 1.0013 times
Thu 23 July 2026 27.18 (-4.46%) 27.89 27.05 - 27.89 0.8171 times
Wed 22 July 2026 28.45 (4.6%) 27.87 26.31 - 28.49 2.4604 times
Tue 21 July 2026 27.20 (-3.75%) 28.29 27.12 - 29.50 1.641 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 25.55 and 26.44

Weekly Target 125.3
Weekly Target 225.79
Weekly Target 326.19
Weekly Target 426.68
Weekly Target 527.08

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Tue 04 August 2026 26.28 (-0.42%) 26.59 25.70 - 26.59 0.218 times
Fri 31 July 2026 26.39 (-4.04%) 26.15 25.30 - 27.22 0.6928 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 1.5635 times
Fri 17 July 2026 27.73 (-3.78%) 27.98 27.35 - 29.90 0.5615 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.7244 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 3.3216 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.13 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.4171 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 1.0763 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 1.2948 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 8.2814 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 25.55 and 26.44

Monthly Target 125.3
Monthly Target 225.79
Monthly Target 326.19
Monthly Target 426.68
Monthly Target 527.08

Monthly price and volumes Abansent

Date Closing Open Range Volume
Tue 04 August 2026 26.28 (-0.42%) 26.59 25.70 - 26.59 0.005 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.1232 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1007 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7291 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7641 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6986 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3939 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4903 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4597 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2353 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1431 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.87
20 day DMA 27.44
35 day DMA 27.48
50 day DMA 27.3
100 day DMA 27.44
150 day DMA 27.26
200 day DMA 28.43

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2526.52
12 day EMA26.7426.8227.02
20 day EMA27.0927.1727.33
35 day EMA27.3527.4127.51
50 day EMA27.527.5527.63

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.2826.37
12 day SMA26.8726.9927.15
20 day SMA27.4427.6127.83
35 day SMA27.4827.5327.56
50 day SMA27.327.3427.42
100 day SMA27.4427.427.39
150 day SMA27.2627.2927.32
200 day SMA28.4328.4628.49
Back to top | Use Dark Theme