Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 17.47 and 17.47

Daily Target 117.47
Daily Target 217.47
Daily Target 317.47
Daily Target 417.47
Daily Target 517.47

Daily price and volume Capricorn

Date Closing Open Range Volume
Fri 31 July 2026 17.47 (1.98%) 17.47 17.47 - 17.47 5.7129 times
Thu 30 July 2026 17.13 (-1.95%) 17.13 17.13 - 17.50 0.0469 times
Wed 29 July 2026 17.47 (1.93%) 17.00 16.80 - 17.47 0.0433 times
Tue 28 July 2026 17.14 (-4.99%) 18.80 17.14 - 18.80 0.4282 times
Mon 27 July 2026 18.04 (3.98%) 18.21 16.49 - 18.21 0.8825 times
Fri 24 July 2026 17.35 (4.96%) 17.35 15.71 - 17.35 1.1787 times
Thu 23 July 2026 16.53 (4.95%) 16.52 16.50 - 16.53 0.1153 times
Wed 22 July 2026 15.75 (5%) 15.75 14.31 - 15.75 0.6067 times
Tue 21 July 2026 15.00 (-3.16%) 16.26 14.72 - 16.26 0.3232 times
Mon 20 July 2026 15.49 (0.06%) 16.20 14.71 - 16.20 0.6623 times
Fri 17 July 2026 15.48 (-2.33%) 15.06 15.06 - 15.90 0.3185 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 15.83 and 18.14

Weekly Target 115.28
Weekly Target 216.37
Weekly Target 317.586666666667
Weekly Target 418.68
Weekly Target 519.9

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Fri 31 July 2026 17.47 (0.69%) 18.21 16.49 - 18.80 1.2388 times
Fri 24 July 2026 17.35 (12.08%) 16.20 14.31 - 17.35 0.5026 times
Fri 17 July 2026 15.48 (-10%) 16.34 15.06 - 18.04 0.6691 times
Fri 10 July 2026 17.20 (14.74%) 16.51 15.73 - 18.19 1.6517 times
Fri 03 July 2026 14.99 (11.7%) 14.09 14.00 - 15.52 3.4245 times
Thu 25 June 2026 13.42 (15.59%) 11.61 11.61 - 13.42 1.0017 times
Mon 15 June 2026 11.61 (0%) 11.61 11.61 - 11.61 0.3801 times
Mon 08 June 2026 11.61 (4.22%) 11.69 11.57 - 11.69 0.3819 times
Mon 01 June 2026 11.14 (0%) 11.14 11.14 - 11.14 0.3471 times
Mon 25 May 2026 11.14 (-1.94%) 11.36 10.80 - 11.36 0.4025 times
Mon 18 May 2026 11.36 (-1.73%) 11.56 11.00 - 11.56 0.5032 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 15.74 and 20.54

Monthly Target 111.96
Monthly Target 214.71
Monthly Target 316.756666666667
Monthly Target 419.51
Monthly Target 521.56

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 5.4072 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 2.3028 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 1.2178 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.3452 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.323 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0911 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.2578 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0186 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0348 times
Mon 27 October 2025 19.71 (0%) 19.71 19.71 - 19.71 0.0018 times
Mon 29 September 2025 19.71 (4.95%) 18.78 18.78 - 19.71 0.0069 times

monthly chart Capricorn

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 17.45
12 day DMA 16.56
20 day DMA 16.67
35 day DMA 14.89
50 day DMA 14.12
100 day DMA 15.92
150 day DMA 15.01
200 day DMA 14.17

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1617.17
12 day EMA16.8316.7116.63
20 day EMA16.3716.2516.16
35 day EMA15.7915.6915.61
50 day EMA15.0714.9714.88

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4317.31
12 day SMA16.5616.4816.43
20 day SMA16.6716.5216.39
35 day SMA14.8914.7314.57
50 day SMA14.1214.2114.3
100 day SMA15.9215.8515.78
150 day SMA15.0114.9714.94
200 day SMA14.1714.1314.1
Back to top | Use Dark Theme