Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 31.32 and 32.55

Daily Target 130.31
Daily Target 231.09
Daily Target 331.536666666667
Daily Target 432.32
Daily Target 532.77

Daily price and volume Capricorn

Date Closing Open Range Volume
Tue 29 September 2026 31.88 (1.66%) 30.75 30.75 - 31.98 0.3854 times
Mon 28 September 2026 31.36 (-1.97%) 31.36 31.36 - 31.36 0.3663 times
Fri 25 September 2026 31.99 (1.94%) 32.00 30.76 - 32.00 4.353 times
Thu 24 September 2026 31.38 (1.98%) 31.38 31.38 - 31.38 0.4402 times
Wed 23 September 2026 30.77 (1.99%) 30.77 30.77 - 30.77 0.1601 times
Tue 22 September 2026 30.17 (1.99%) 30.01 29.12 - 30.17 1.19 times
Mon 21 September 2026 29.58 (-1.99%) 29.58 29.58 - 29.58 0.2718 times
Fri 18 September 2026 30.18 (-1.98%) 30.18 30.18 - 30.33 0.2404 times
Thu 17 September 2026 30.79 (-1.97%) 30.79 30.79 - 30.79 0.8052 times
Wed 16 September 2026 31.41 (1.98%) 30.80 30.80 - 31.41 1.7877 times
Tue 15 September 2026 30.80 (1.99%) 30.80 30.80 - 30.80 0.026 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 31.32 and 32.55

Weekly Target 130.31
Weekly Target 231.09
Weekly Target 331.536666666667
Weekly Target 432.32
Weekly Target 532.77

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Tue 29 September 2026 31.88 (-0.34%) 31.36 30.75 - 31.98 0.2321 times
Fri 25 September 2026 31.99 (6%) 29.58 29.12 - 32.00 1.9806 times
Fri 18 September 2026 30.18 (-0.07%) 30.80 30.18 - 31.41 0.8828 times
Fri 11 September 2026 30.20 (10.3%) 27.92 27.92 - 30.20 3.2073 times
Fri 04 September 2026 27.38 (10.27%) 25.32 25.32 - 27.38 2.3599 times
Fri 28 August 2026 24.83 (10.26%) 22.97 22.97 - 24.83 0.0446 times
Fri 21 August 2026 22.52 (10.28%) 20.82 20.82 - 22.52 0.1947 times
Fri 14 August 2026 20.42 (8.5%) 18.91 18.55 - 20.42 0.2579 times
Fri 07 August 2026 18.82 (7.73%) 17.81 17.80 - 18.82 0.5345 times
Fri 31 July 2026 17.47 (0.69%) 18.21 16.49 - 18.80 0.3057 times
Fri 24 July 2026 17.35 (12.08%) 16.20 14.31 - 17.35 0.124 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 28.85 and 35.03

Monthly Target 123.72
Monthly Target 227.8
Monthly Target 329.9
Monthly Target 433.98
Monthly Target 536.08

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Tue 29 September 2026 31.88 (25.91%) 25.82 25.82 - 32.00 6.712 times
Mon 31 August 2026 25.32 (44.93%) 17.81 17.80 - 25.32 0.8884 times
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 1.3023 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 0.5546 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 0.2933 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.0831 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.0778 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0219 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.0621 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0045 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0084 times

monthly chart Capricorn

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 31.48
12 day DMA 30.88
20 day DMA 29.6
35 day DMA 26.41
50 day DMA 23.72
100 day DMA 19.31
150 day DMA 18.2
200 day DMA 17.04

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.231.12
12 day EMA30.5430.330.11
20 day EMA29.2528.9728.72
35 day EMA26.6526.3426.04
50 day EMA23.8723.5423.22

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.1330.78
12 day SMA30.8830.6930.49
20 day SMA29.629.2728.94
35 day SMA26.4126.0425.68
50 day SMA23.7223.3923.08
100 day SMA19.3119.1919.07
150 day SMA18.218.0817.97
200 day SMA17.0416.9416.84
Back to top | Use Dark Theme