PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 25.61 and 27.33

Daily Target 125.06
Daily Target 226.16
Daily Target 326.78
Daily Target 427.88
Daily Target 528.5

Daily price and volume Prism Medi

Date Closing Open Range Volume
Thu 02 April 2026 27.26 (3.34%) 27.40 25.68 - 27.40 0.4016 times
Wed 01 April 2026 26.38 (4.64%) 24.14 24.14 - 26.47 0.9387 times
Mon 30 March 2026 25.21 (-4.8%) 25.32 25.16 - 27.50 0.3689 times
Fri 27 March 2026 26.48 (1.61%) 27.17 25.25 - 27.17 1.2238 times
Wed 25 March 2026 26.06 (0.54%) 26.35 25.15 - 27.21 3.2656 times
Tue 24 March 2026 25.92 (2.78%) 26.37 23.96 - 26.48 1.1341 times
Mon 23 March 2026 25.22 (-3.15%) 26.66 24.74 - 26.66 0.9288 times
Fri 20 March 2026 26.04 (1.96%) 26.58 24.71 - 26.58 0.9213 times
Thu 19 March 2026 25.54 (-4.59%) 27.00 25.44 - 27.00 0.7064 times
Wed 18 March 2026 26.77 (0.9%) 26.00 25.86 - 27.20 0.1109 times
Tue 17 March 2026 26.53 (-2.89%) 28.48 25.96 - 28.48 1.6721 times

Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 25.7 and 29.06

Weekly Target 122.94
Weekly Target 225.1
Weekly Target 326.3
Weekly Target 428.46
Weekly Target 529.66

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Thu 02 April 2026 27.26 (2.95%) 25.32 24.14 - 27.50 0.2002 times
Fri 27 March 2026 26.48 (1.69%) 26.66 23.96 - 27.21 0.7677 times
Fri 20 March 2026 26.04 (0.08%) 26.90 24.71 - 28.48 0.8 times
Fri 13 March 2026 26.02 (9.97%) 24.38 22.48 - 26.38 1.1371 times
Fri 06 March 2026 23.66 (-17.82%) 30.22 23.47 - 30.22 5.5509 times
Fri 27 February 2026 28.79 (27.5%) 23.70 23.70 - 28.79 0.4163 times
Fri 20 February 2026 22.58 (33.14%) 16.99 16.05 - 22.58 0.5668 times
Fri 13 February 2026 16.96 (-8.08%) 19.00 15.71 - 19.00 0.2222 times
Fri 06 February 2026 18.45 (11.01%) 16.01 16.01 - 20.65 0.2197 times
Fri 30 January 2026 16.62 (-1.71%) 16.38 15.51 - 16.87 0.119 times
Fri 23 January 2026 16.91 (-6.88%) 17.97 16.35 - 18.99 0.1036 times

weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 25.7 and 28.96

Monthly Target 123.01
Monthly Target 225.13
Monthly Target 326.266666666667
Monthly Target 428.39
Monthly Target 529.53

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 02 April 2026 27.26 (8.13%) 24.14 24.14 - 27.40 0.1074 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.678 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.975 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2712 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.217 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1486 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.483 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.8648 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 0.8252 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 0.4297 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.318 times

monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.23
20 day DMA 25.55
35 day DMA 23.88
50 day DMA 21.96
100 day DMA 20.37
150 day DMA 20.01
200 day DMA 18.61

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4125.9925.8
12 day EMA26.0125.7825.67
20 day EMA25.3925.1925.07
35 day EMA23.7223.5123.34
50 day EMA22.0421.8321.64

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.0125.78
12 day SMA26.2326.1226.02
20 day SMA25.5525.5625.68
35 day SMA23.8823.6323.41
50 day SMA21.9621.7821.61
100 day SMA20.3720.2920.22
150 day SMA20.0119.9419.88
200 day SMA18.6118.5518.5
Back to top | Use Dark Theme