Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 28.17 and 29.82
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.44 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.09 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.99 (2.08%) | 28.99 | 27.34 - 28.99 | 0.397 times | Mon 28 September 2026 | 28.40 (-1.49%) | 28.85 | 28.30 - 30.85 | 0.3197 times | Fri 25 September 2026 | 28.83 (0.28%) | 28.84 | 28.08 - 30.43 | 0.474 times | Thu 24 September 2026 | 28.75 (0.28%) | 29.23 | 28.75 - 29.97 | 0.357 times | Wed 23 September 2026 | 28.67 (-6.09%) | 30.53 | 25.37 - 30.53 | 4.7836 times | Tue 22 September 2026 | 30.53 (2.48%) | 30.35 | 28.90 - 30.95 | 1.27 times | Mon 21 September 2026 | 29.79 (-0.03%) | 31.80 | 29.05 - 31.80 | 0.7 times | Fri 18 September 2026 | 29.80 (1.36%) | 29.70 | 29.20 - 29.96 | 0.6976 times | Thu 17 September 2026 | 29.40 (0.72%) | 29.01 | 29.01 - 29.70 | 0.397 times | Wed 16 September 2026 | 29.19 (0.27%) | 30.38 | 28.51 - 30.38 | 0.604 times | Tue 15 September 2026 | 29.11 (-2.25%) | 29.20 | 29.00 - 29.89 | 1.0617 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 28.17 and 31.68
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.99 (0.55%) | 28.85 | 27.34 - 30.85 | 0.1469 times | Fri 25 September 2026 | 28.83 (-3.26%) | 31.80 | 25.37 - 31.80 | 1.5545 times | Fri 18 September 2026 | 29.80 (0.07%) | 29.20 | 28.51 - 30.38 | 0.5657 times | Fri 11 September 2026 | 29.78 (-0.73%) | 27.58 | 27.30 - 30.47 | 0.8002 times | Fri 04 September 2026 | 30.00 (1.04%) | 29.68 | 27.70 - 30.65 | 1.0545 times | Fri 28 August 2026 | 29.69 (0.13%) | 29.00 | 28.00 - 30.95 | 1.0615 times | Fri 21 August 2026 | 29.65 (8.65%) | 27.29 | 26.64 - 31.00 | 1.0055 times | Fri 14 August 2026 | 27.29 (0.55%) | 27.14 | 25.50 - 28.70 | 1.0866 times | Fri 07 August 2026 | 27.14 (-5.34%) | 30.02 | 25.91 - 30.99 | 1.6715 times | Fri 31 July 2026 | 28.67 (9.09%) | 26.50 | 25.00 - 29.50 | 1.0533 times | Fri 24 July 2026 | 26.28 (-9.22%) | 29.23 | 25.25 - 30.40 | 0.5473 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 27.18 and 33.61
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.99 (-1.06%) | 27.70 | 25.37 - 31.80 | 0.3166 times | Mon 31 August 2026 | 29.30 (2.2%) | 30.02 | 25.50 - 31.00 | 0.4126 times | Fri 31 July 2026 | 28.67 (-1.14%) | 28.98 | 25.00 - 30.40 | 0.1905 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.3651 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6611 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.5764 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.1505 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8844 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.246 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1969 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1348 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.21 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.87 | 29.11 |
| 12 day EMA | 29.12 | 29.14 | 29.28 |
| 20 day EMA | 29.13 | 29.15 | 29.23 |
| 35 day EMA | 28.92 | 28.92 | 28.95 |
| 50 day EMA | 28.62 | 28.61 | 28.62 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 29.04 | 29.31 |
| 12 day SMA | 29.27 | 29.33 | 29.42 |
| 20 day SMA | 29.3 | 29.31 | 29.38 |
| 35 day SMA | 28.97 | 28.89 | 28.86 |
| 50 day SMA | 28.63 | 28.6 | 28.61 |
| 100 day SMA | 28.71 | 28.71 | 28.71 |
| 150 day SMA | 28.21 | 28.13 | 28.06 |
| 200 day SMA | 25.71 | 25.65 | 25.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.