Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 101.33 and 103.73
| Daily Target 1 | 99.63 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 102.03333333333 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 104.43 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.60 (0.1%) | 101.05 | 101.05 - 103.45 | 1.1941 times | Thu 30 July 2026 | 101.50 (-0.44%) | 101.95 | 99.95 - 101.95 | 0.9287 times | Wed 29 July 2026 | 101.95 (1.59%) | 101.00 | 101.00 - 102.30 | 0.4367 times | Tue 28 July 2026 | 100.35 (-2.24%) | 102.95 | 100.10 - 102.95 | 0.8419 times | Mon 27 July 2026 | 102.65 (2.24%) | 100.40 | 100.40 - 102.90 | 1.0495 times | Fri 24 July 2026 | 100.40 (-1.23%) | 99.05 | 98.10 - 101.40 | 2.173 times | Thu 23 July 2026 | 101.65 (-0.39%) | 102.05 | 100.55 - 102.90 | 1.1569 times | Wed 22 July 2026 | 102.05 (-3.13%) | 105.00 | 101.60 - 105.00 | 0.9833 times | Tue 21 July 2026 | 105.35 (-1.77%) | 107.50 | 105.10 - 107.50 | 0.9262 times | Mon 20 July 2026 | 107.25 (0.56%) | 107.20 | 106.00 - 107.55 | 0.3097 times | Fri 17 July 2026 | 106.65 (-1.11%) | 106.70 | 106.05 - 107.60 | 1.1 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 100.78 and 104.28
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.6402 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.7982 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.7522 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.5492 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.8447 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.708 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.2762 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.6389 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 1.1092 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.6833 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.5078 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 89.9 and 109.8
| Monthly Target 1 | 86 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 105.9 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.3195 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.5924 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.3995 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.7097 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.1554 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.3049 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.4224 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.7309 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.7887 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 4.5765 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 10.007 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 103.27 |
| 20 day DMA | 106.28 |
| 35 day DMA | 110.71 |
| 50 day DMA | 111.8 |
| 100 day DMA | 109.62 |
| 150 day DMA | 112.68 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.82 | 101.98 |
| 12 day EMA | 103.55 | 103.9 | 104.34 |
| 20 day EMA | 105.73 | 106.16 | 106.65 |
| 35 day EMA | 108.18 | 108.57 | 108.99 |
| 50 day EMA | 110.86 | 111.24 | 111.64 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.37 | 101.4 |
| 12 day SMA | 103.27 | 103.85 | 104.51 |
| 20 day SMA | 106.28 | 106.98 | 107.63 |
| 35 day SMA | 110.71 | 110.97 | 111.31 |
| 50 day SMA | 111.8 | 112.02 | 112.2 |
| 100 day SMA | 109.62 | 109.65 | 109.74 |
| 150 day SMA | 112.68 | 112.84 | 113.01 |
| 200 day SMA | 121.52 | 121.74 | 121.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.