AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.36 and 2.54

Daily Target 12.23
Daily Target 22.31
Daily Target 32.41
Daily Target 42.49
Daily Target 52.59

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (2.58%) 2.33 2.33 - 2.51 0.8268 times
Wed 25 March 2026 2.33 (-6.43%) 2.35 2.30 - 2.52 1.4365 times
Tue 24 March 2026 2.49 (5.51%) 2.42 2.32 - 2.50 0.9388 times
Mon 23 March 2026 2.36 (-7.45%) 2.60 2.30 - 2.60 1.6693 times
Fri 20 March 2026 2.55 (1.19%) 2.54 2.51 - 2.62 0.3725 times
Thu 19 March 2026 2.52 (-3.08%) 2.56 2.44 - 2.63 0.4453 times
Wed 18 March 2026 2.60 (0.39%) 2.59 2.53 - 2.64 0.5396 times
Tue 17 March 2026 2.59 (-1.15%) 2.51 2.51 - 2.64 0.4256 times
Mon 16 March 2026 2.62 (3.15%) 2.89 2.42 - 2.89 1.6405 times
Fri 13 March 2026 2.54 (-1.17%) 2.57 2.52 - 2.57 1.705 times
Thu 12 March 2026 2.57 (-1.15%) 2.69 2.54 - 2.69 0.677 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.2 and 2.5

Weekly Target 12.13
Weekly Target 22.26
Weekly Target 32.43
Weekly Target 42.56
Weekly Target 52.73

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.1541 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.8111 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.1407 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.134 times
Fri 27 February 2026 2.67 (0.38%) 2.60 2.59 - 2.70 0.8027 times
Fri 20 February 2026 2.66 (-0.75%) 2.70 2.61 - 2.71 0.6201 times
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.7368 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 0.9238 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.0386 times
Fri 23 January 2026 2.73 (0.37%) 2.72 2.40 - 2.85 1.6381 times
Fri 16 January 2026 2.72 (-4.56%) 2.85 2.51 - 2.88 1.4135 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.05 and 2.64

Monthly Target 11.94
Monthly Target 22.16
Monthly Target 32.5266666666667
Monthly Target 42.75
Monthly Target 53.12

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-10.49%) 2.62 2.30 - 2.89 0.8852 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.6438 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.1823 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8001 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.0083 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.7524 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 0.9424 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.8324 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.3848 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.5682 times
Fri 30 May 2025 4.22 (1.93%) 4.20 3.90 - 4.75 1.6634 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.59
50 day DMA 2.61
100 day DMA 2.81
150 day DMA 3.02
200 day DMA 3.26

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.49
12 day EMA2.482.52.53
20 day EMA2.532.552.57
35 day EMA2.572.582.6
50 day EMA2.612.622.63

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.5
12 day SMA2.512.532.54
20 day SMA2.532.552.56
35 day SMA2.592.62.61
50 day SMA2.612.622.62
100 day SMA2.812.822.83
150 day SMA3.023.033.04
200 day SMA3.263.273.27
Back to top | Use Dark Theme