Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.39 and 3.54
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.66 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (0.29%) | 3.55 | 3.44 - 3.59 | 0.5371 times | Thu 14 May 2026 | 3.48 (-0.85%) | 3.65 | 3.32 - 3.65 | 0.9013 times | Wed 13 May 2026 | 3.51 (-1.13%) | 3.51 | 3.51 - 3.64 | 1.3604 times | Tue 12 May 2026 | 3.55 (-0.84%) | 3.78 | 3.53 - 3.78 | 0.5947 times | Mon 11 May 2026 | 3.58 (-2.98%) | 3.76 | 3.53 - 3.76 | 1.3381 times | Fri 08 May 2026 | 3.69 (4.53%) | 3.62 | 3.51 - 3.82 | 2.0128 times | Thu 07 May 2026 | 3.53 (0.57%) | 3.55 | 3.51 - 3.64 | 1.0427 times | Wed 06 May 2026 | 3.51 (0%) | 3.46 | 3.46 - 3.56 | 0.6919 times | Tue 05 May 2026 | 3.51 (2.03%) | 3.55 | 3.46 - 3.55 | 0.3976 times | Mon 04 May 2026 | 3.44 (-0.58%) | 3.46 | 3.32 - 3.53 | 1.1234 times | Thu 30 April 2026 | 3.46 (-1.42%) | 3.54 | 3.41 - 3.55 | 0.6032 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.18 and 3.64
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (-5.42%) | 3.76 | 3.32 - 3.78 | 0.7175 times | Fri 08 May 2026 | 3.69 (6.65%) | 3.46 | 3.32 - 3.82 | 0.799 times | Thu 30 April 2026 | 3.46 (-2.26%) | 3.62 | 3.40 - 3.69 | 0.5144 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.72 | 3.42 - 3.98 | 1.4406 times | Fri 17 April 2026 | 3.63 (-0.82%) | 3.69 | 3.22 - 3.94 | 1.4907 times | Fri 10 April 2026 | 3.66 (8.93%) | 3.27 | 3.27 - 3.92 | 1.3468 times | Thu 02 April 2026 | 3.36 (4.35%) | 3.12 | 3.10 - 3.50 | 0.4284 times | Fri 27 March 2026 | 3.22 (-5.85%) | 3.23 | 3.06 - 3.53 | 1.6431 times | Fri 20 March 2026 | 3.42 (-3.12%) | 3.40 | 3.33 - 3.71 | 0.5648 times | Fri 13 March 2026 | 3.53 (-3.81%) | 3.60 | 3.37 - 3.64 | 1.0548 times | Fri 06 March 2026 | 3.67 (5.16%) | 3.35 | 3.20 - 3.72 | 1.3854 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.41 and 3.91
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (0.87%) | 3.46 | 3.32 - 3.82 | 0.1848 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.6115 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.5914 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.6389 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.8635 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5686 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.8587 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.2251 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.5147 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.9426 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 1.1611 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.54 |
| 12 day EMA | 3.52 | 3.53 | 3.54 |
| 20 day EMA | 3.53 | 3.53 | 3.54 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.56 | 3.57 |
| 12 day SMA | 3.52 | 3.53 | 3.53 |
| 20 day SMA | 3.55 | 3.56 | 3.57 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.51 |
| 100 day SMA | 3.52 | 3.52 | 3.52 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.