Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 421 and 453
| Daily Target 1 | 415.67 |
| Daily Target 2 | 426.33 |
| Daily Target 3 | 447.66666666667 |
| Daily Target 4 | 458.33 |
| Daily Target 5 | 479.67 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.00 (-5%) | 469.00 | 437.00 - 469.00 | 0.4014 times | Wed 01 April 2026 | 460.00 (5%) | 459.00 | 455.40 - 460.00 | 1.033 times | Mon 30 March 2026 | 438.10 (5%) | 438.10 | 437.00 - 438.10 | 2.9326 times | Fri 27 March 2026 | 417.25 (4.99%) | 417.25 | 417.25 - 417.25 | 0.6631 times | Wed 25 March 2026 | 397.40 (4.99%) | 378.50 | 378.50 - 397.40 | 0.3061 times | Tue 24 March 2026 | 378.50 (4.99%) | 378.00 | 343.75 - 378.50 | 2.6423 times | Mon 23 March 2026 | 360.50 (-4.99%) | 379.00 | 360.50 - 379.00 | 0.4129 times | Fri 20 March 2026 | 379.45 (3.59%) | 383.90 | 348.00 - 383.90 | 0.3254 times | Thu 19 March 2026 | 366.30 (-1.17%) | 389.00 | 365.00 - 389.00 | 0.3584 times | Wed 18 March 2026 | 370.65 (4.88%) | 364.90 | 340.00 - 371.05 | 0.9247 times | Tue 17 March 2026 | 353.40 (-2.11%) | 378.90 | 350.05 - 378.90 | 0.4294 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 421 and 453
| Weekly Target 1 | 415.67 |
| Weekly Target 2 | 426.33 |
| Weekly Target 3 | 447.66666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 479.67 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.00 (4.73%) | 438.10 | 437.00 - 469.00 | 0.8416 times | Fri 27 March 2026 | 417.25 (9.96%) | 379.00 | 343.75 - 417.25 | 0.7756 times | Fri 20 March 2026 | 379.45 (2.57%) | 379.95 | 340.00 - 389.00 | 0.4309 times | Fri 13 March 2026 | 369.95 (-11.5%) | 418.00 | 365.05 - 424.00 | 0.7301 times | Fri 06 March 2026 | 418.00 (-3.04%) | 420.40 | 418.00 - 469.95 | 0.9516 times | Fri 27 February 2026 | 431.10 (-4.87%) | 453.15 | 394.05 - 468.00 | 1.1017 times | Fri 20 February 2026 | 453.15 (-15.54%) | 554.00 | 446.00 - 554.00 | 1.0749 times | Fri 13 February 2026 | 536.55 (10.59%) | 480.00 | 461.85 - 536.55 | 1.224 times | Fri 06 February 2026 | 485.15 (-2.48%) | 488.00 | 481.80 - 580.50 | 1.4467 times | Fri 30 January 2026 | 497.50 (-18.54%) | 580.20 | 497.50 - 599.00 | 1.4228 times | Fri 23 January 2026 | 610.70 (-15.04%) | 682.95 | 590.05 - 682.95 | 1.5488 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 421 and 453
| Monthly Target 1 | 415.67 |
| Monthly Target 2 | 426.33 |
| Monthly Target 3 | 447.66666666667 |
| Monthly Target 4 | 458.33 |
| Monthly Target 5 | 479.67 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.00 (-0.25%) | 459.00 | 437.00 - 469.00 | 0.1051 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 1.3127 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.8426 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 3.194 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 3.0394 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.2065 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.298 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0012 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0003 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0003 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0008 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 429.95 |
| 12 day DMA | 393.3 |
| 20 day DMA | 399.01 |
| 35 day DMA | 428.14 |
| 50 day DMA | 466.02 |
| 100 day DMA | 923.48 |
| 150 day DMA | 1546.54 |
| 200 day DMA | 1233.93 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.15 | 425.22 | 407.83 |
| 12 day EMA | 411.55 | 406.93 | 397.28 |
| 20 day EMA | 414.91 | 412.59 | 407.6 |
| 35 day EMA | 445.33 | 445.82 | 444.98 |
| 50 day EMA | 483.44 | 485.33 | 486.36 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.95 | 418.25 | 398.35 |
| 12 day SMA | 393.3 | 387.71 | 381.43 |
| 20 day SMA | 399.01 | 399.76 | 398.32 |
| 35 day SMA | 428.14 | 429.55 | 430.26 |
| 50 day SMA | 466.02 | 470.94 | 476.12 |
| 100 day SMA | 923.48 | 969.98 | 1016.26 |
| 150 day SMA | 1546.54 | 1548.71 | 1550.49 |
| 200 day SMA | 1233.93 | 1232.09 | 1230.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.