Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 310.4 and 310.4
| Daily Target 1 | 310.4 |
| Daily Target 2 | 310.4 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 310.4 |
| Daily Target 5 | 310.4 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.40 (4.99%) | 310.40 | 310.40 - 310.40 | 0.4795 times | Thu 30 July 2026 | 295.65 (4.99%) | 294.00 | 292.50 - 295.65 | 0.7603 times | Wed 29 July 2026 | 281.60 (5%) | 274.90 | 273.65 - 281.60 | 0.7418 times | Tue 28 July 2026 | 268.20 (2.82%) | 247.85 | 247.85 - 273.80 | 0.3863 times | Mon 27 July 2026 | 260.85 (-4.26%) | 272.45 | 258.85 - 275.95 | 0.6884 times | Fri 24 July 2026 | 272.45 (-4.99%) | 296.00 | 272.45 - 296.00 | 2.2385 times | Thu 23 July 2026 | 286.75 (-4.99%) | 315.80 | 286.75 - 315.80 | 0.9706 times | Wed 22 July 2026 | 301.80 (-4.99%) | 332.00 | 301.80 - 332.00 | 1.6624 times | Tue 21 July 2026 | 317.65 (-4.99%) | 319.15 | 317.65 - 333.00 | 1.4275 times | Mon 20 July 2026 | 334.35 (-4.99%) | 351.00 | 334.35 - 358.00 | 0.6446 times | Fri 17 July 2026 | 351.90 (-4.63%) | 384.70 | 350.55 - 384.70 | 0.285 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 279.13 and 341.68
| Weekly Target 1 | 227 |
| Weekly Target 2 | 268.7 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 331.25 |
| Weekly Target 5 | 352.1 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.40 (13.93%) | 272.45 | 247.85 - 310.40 | 0.9814 times | Fri 24 July 2026 | 272.45 (-22.58%) | 351.00 | 272.45 - 358.00 | 2.2295 times | Fri 17 July 2026 | 351.90 (3.5%) | 340.00 | 338.30 - 384.70 | 0.8303 times | Fri 10 July 2026 | 340.00 (-5.05%) | 362.10 | 334.60 - 363.10 | 0.47 times | Fri 03 July 2026 | 358.10 (7.04%) | 335.00 | 321.15 - 378.95 | 0.8367 times | Thu 25 June 2026 | 334.55 (-1.68%) | 341.95 | 330.00 - 353.85 | 0.4674 times | Fri 19 June 2026 | 340.25 (3.44%) | 332.25 | 330.25 - 352.00 | 0.5793 times | Fri 12 June 2026 | 328.95 (-2.17%) | 325.05 | 304.25 - 332.90 | 0.9416 times | Fri 05 June 2026 | 336.25 (-9.4%) | 373.00 | 312.00 - 383.50 | 1.7892 times | Fri 29 May 2026 | 371.15 (-11.11%) | 436.00 | 370.60 - 436.00 | 0.8747 times | Fri 22 May 2026 | 417.55 (-5.89%) | 464.80 | 416.50 - 464.80 | 0.8164 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 210.7 and 347.55
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 314.31666666667 |
| Monthly Target 4 | 380.78 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.40 (-5.29%) | 342.90 | 247.85 - 384.70 | 0.8488 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.6183 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 1.0183 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.8529 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.8839 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.2407 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.1508 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.0467 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.139 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2007 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0008 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 283.34 |
| 12 day DMA | 304.22 |
| 20 day DMA | 322.94 |
| 35 day DMA | 329.27 |
| 50 day DMA | 341.84 |
| 100 day DMA | 373.83 |
| 150 day DMA | 449.65 |
| 200 day DMA | 1061.93 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.03 | 285.84 | 280.93 |
| 12 day EMA | 302.3 | 300.83 | 301.77 |
| 20 day EMA | 313.87 | 314.23 | 316.19 |
| 35 day EMA | 331.38 | 332.62 | 334.8 |
| 50 day EMA | 345.24 | 346.66 | 348.74 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.34 | 275.75 | 273.97 |
| 12 day SMA | 304.22 | 309.17 | 314.77 |
| 20 day SMA | 322.94 | 325.48 | 327.9 |
| 35 day SMA | 329.27 | 329.55 | 330.51 |
| 50 day SMA | 341.84 | 344.61 | 347.71 |
| 100 day SMA | 373.83 | 375.25 | 376.6 |
| 150 day SMA | 449.65 | 451.51 | 453.66 |
| 200 day SMA | 1061.93 | 1075.49 | 1088.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.