Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 371.85 and 394.35
| Daily Target 1 | 354.37 |
| Daily Target 2 | 366.83 |
| Daily Target 3 | 376.86666666667 |
| Daily Target 4 | 389.33 |
| Daily Target 5 | 399.37 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.30 (2.51%) | 364.40 | 364.40 - 386.90 | 0.9684 times | Thu 30 July 2026 | 370.00 (-3.36%) | 389.90 | 363.75 - 399.40 | 1.6871 times | Wed 29 July 2026 | 382.85 (-5%) | 390.00 | 382.85 - 390.00 | 1.39 times | Tue 28 July 2026 | 403.00 (-3.6%) | 418.05 | 400.00 - 429.70 | 0.7167 times | Mon 27 July 2026 | 418.05 (5%) | 407.00 | 395.00 - 418.05 | 1.7039 times | Fri 24 July 2026 | 398.15 (-2.07%) | 407.00 | 386.25 - 420.00 | 0.9655 times | Thu 23 July 2026 | 406.55 (4.89%) | 397.60 | 382.00 - 406.95 | 1.6471 times | Wed 22 July 2026 | 387.60 (3.89%) | 367.50 | 367.50 - 391.75 | 0.2663 times | Tue 21 July 2026 | 373.10 (-2.27%) | 382.00 | 367.00 - 393.00 | 0.346 times | Mon 20 July 2026 | 381.75 (-4.79%) | 400.95 | 381.00 - 400.95 | 0.3089 times | Fri 17 July 2026 | 400.95 (2.94%) | 395.00 | 391.15 - 407.90 | 0.9394 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 338.55 and 404.5
| Weekly Target 1 | 324.97 |
| Weekly Target 2 | 352.13 |
| Weekly Target 3 | 390.91666666667 |
| Weekly Target 4 | 418.08 |
| Weekly Target 5 | 456.87 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.30 (-4.73%) | 407.00 | 363.75 - 429.70 | 1.0838 times | Fri 24 July 2026 | 398.15 (-0.7%) | 400.95 | 367.00 - 420.00 | 0.5923 times | Fri 17 July 2026 | 400.95 (3.69%) | 388.70 | 355.50 - 407.90 | 0.5503 times | Fri 10 July 2026 | 386.70 (4.29%) | 408.75 | 365.00 - 408.75 | 0.6848 times | Fri 03 July 2026 | 370.80 (-5.42%) | 411.65 | 370.00 - 438.00 | 2.189 times | Thu 25 June 2026 | 392.05 (0.46%) | 382.45 | 356.25 - 414.10 | 1.2169 times | Fri 19 June 2026 | 390.25 (25.77%) | 325.80 | 325.00 - 395.55 | 0.8979 times | Fri 12 June 2026 | 310.30 (1.37%) | 290.80 | 290.80 - 322.05 | 0.6715 times | Fri 05 June 2026 | 306.10 (4.83%) | 301.80 | 295.00 - 354.00 | 1.3579 times | Fri 29 May 2026 | 292.00 (6.12%) | 272.00 | 265.60 - 292.00 | 0.7557 times | Fri 22 May 2026 | 275.15 (-13.3%) | 316.00 | 264.10 - 316.00 | 1.3038 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 326.15 and 408.65
| Monthly Target 1 | 308.43 |
| Monthly Target 2 | 343.87 |
| Monthly Target 3 | 390.93333333333 |
| Monthly Target 4 | 426.37 |
| Monthly Target 5 | 473.43 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.6403 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.6455 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.7856 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.5564 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.5902 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6091 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.3043 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.7845 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.2504 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 1.8337 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.3726 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 390.9 |
| 20 day DMA | 385.12 |
| 35 day DMA | 380.46 |
| 50 day DMA | 356.02 |
| 100 day DMA | 282.58 |
| 150 day DMA | 242.54 |
| 200 day DMA | 213.97 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.51 | 387.11 | 395.66 |
| 12 day EMA | 387.47 | 388.95 | 392.4 |
| 20 day EMA | 384.62 | 385.18 | 386.78 |
| 35 day EMA | 369.63 | 369.06 | 369 |
| 50 day EMA | 355.9 | 354.95 | 354.34 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 394.41 | 401.72 |
| 12 day SMA | 390.9 | 390.26 | 389.93 |
| 20 day SMA | 385.12 | 385.63 | 387.62 |
| 35 day SMA | 380.46 | 378.6 | 376.79 |
| 50 day SMA | 356.02 | 354.17 | 352.81 |
| 100 day SMA | 282.58 | 280.44 | 278.23 |
| 150 day SMA | 242.54 | 240.92 | 239.33 |
| 200 day SMA | 213.97 | 212.56 | 211.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.