Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 56.72 and 56.72
| Daily Target 1 | 56.72 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 56.72 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 56.72 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.72 (2%) | 56.72 | 56.72 - 56.72 | 0.2095 times | Fri 27 March 2026 | 55.61 (2%) | 55.61 | 55.61 - 55.61 | 0.36 times | Wed 25 March 2026 | 54.52 (1.98%) | 54.52 | 54.52 - 54.52 | 0.1673 times | Tue 24 March 2026 | 53.46 (1.98%) | 53.46 | 53.46 - 53.46 | 0.3867 times | Mon 23 March 2026 | 52.42 (1.98%) | 52.42 | 52.42 - 52.42 | 1.3005 times | Fri 20 March 2026 | 51.40 (1.98%) | 51.40 | 51.40 - 51.40 | 0.9765 times | Thu 19 March 2026 | 50.40 (1.98%) | 50.40 | 50.40 - 50.40 | 0.6819 times | Wed 18 March 2026 | 49.42 (1.98%) | 49.42 | 49.42 - 49.42 | 0.5618 times | Tue 17 March 2026 | 48.46 (2%) | 48.46 | 48.46 - 48.46 | 0.5268 times | Mon 16 March 2026 | 47.51 (2%) | 47.51 | 47.51 - 47.51 | 4.8289 times | Fri 13 March 2026 | 46.58 (1.99%) | 46.58 | 46.58 - 46.58 | 5.326 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 56.72 and 56.72
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.72 (2%) | 56.72 | 56.72 - 56.72 | 0.0729 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.77 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 2.6339 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 2.1615 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.7876 times | Fri 27 February 2026 | 39.01 (10.35%) | 36.05 | 36.05 - 39.01 | 0.2587 times | Fri 20 February 2026 | 35.35 (10.23%) | 32.71 | 32.71 - 35.39 | 0.0954 times | Fri 13 February 2026 | 32.07 (10.32%) | 29.65 | 29.51 - 32.07 | 0.3293 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.7466 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.1441 times | Fri 23 January 2026 | 21.01 (1.89%) | 20.21 | 19.46 - 22.75 | 0.5508 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 48.26 and 65.19
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 51.076666666667 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 2.3788 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.8996 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 2.0828 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.9566 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1186 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.194 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6621 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5747 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.2578 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.875 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.3705 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 51.01 |
| 20 day DMA | 47.34 |
| 35 day DMA | 41.4 |
| 50 day DMA | 36.16 |
| 100 day DMA | 25.65 |
| 150 day DMA | 21.5 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 53.52 | 52.47 |
| 12 day EMA | 51.22 | 50.22 | 49.24 |
| 20 day EMA | 47.82 | 46.88 | 45.96 |
| 35 day EMA | 42.22 | 41.37 | 40.53 |
| 50 day EMA | 36.72 | 35.9 | 35.1 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.48 | 52.44 |
| 12 day SMA | 51.01 | 50.02 | 49.04 |
| 20 day SMA | 47.34 | 46.42 | 45.52 |
| 35 day SMA | 41.4 | 40.59 | 39.8 |
| 50 day SMA | 36.16 | 35.42 | 34.7 |
| 100 day SMA | 25.65 | 25.21 | 24.78 |
| 150 day SMA | 21.5 | 21.22 | 20.93 |
| 200 day SMA | 19.61 | 19.4 | 19.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.