ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 24.85 and 27

Daily Target 123.17
Daily Target 224.38
Daily Target 325.323333333333
Daily Target 426.53
Daily Target 527.47

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 15 May 2026 25.58 (0.79%) 24.20 24.12 - 26.27 0.2769 times
Thu 14 May 2026 25.38 (-4.98%) 27.98 25.38 - 27.98 0.7672 times
Wed 13 May 2026 26.71 (-4.98%) 26.71 26.71 - 27.24 0.2194 times
Tue 12 May 2026 28.11 (-4.97%) 29.49 28.11 - 29.49 0.1963 times
Mon 11 May 2026 29.58 (1.41%) 29.03 27.72 - 29.61 0.5059 times
Fri 08 May 2026 29.17 (0.1%) 30.49 28.00 - 30.49 1.1955 times
Thu 07 May 2026 29.14 (-4.24%) 31.49 29.06 - 31.49 0.1915 times
Wed 06 May 2026 30.43 (-0.81%) 30.68 29.15 - 31.89 1.8589 times
Tue 05 May 2026 30.68 (-4.87%) 32.50 30.65 - 33.80 1.5377 times
Mon 04 May 2026 32.25 (4.71%) 32.34 31.00 - 32.34 3.2508 times
Thu 30 April 2026 30.80 (4.98%) 27.89 27.88 - 30.80 2.3073 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 22.11 and 27.6

Weekly Target 120.95
Weekly Target 223.26
Weekly Target 326.436666666667
Weekly Target 428.75
Weekly Target 531.93

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.2435 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 0.9953 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.4148 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 0.7169 times
Fri 17 April 2026 37.82 (3.96%) 37.10 37.10 - 38.59 1.0751 times
Fri 10 April 2026 36.38 (10.31%) 33.63 33.53 - 36.38 0.4116 times
Thu 02 April 2026 32.98 (1.95%) 32.10 31.71 - 32.98 0.5212 times
Fri 27 March 2026 32.35 (-4.01%) 33.03 31.73 - 33.67 1.0301 times
Fri 20 March 2026 33.70 (12.18%) 31.48 30.75 - 34.38 1.9199 times
Fri 13 March 2026 30.04 (27.34%) 24.76 23.00 - 30.05 2.6716 times
Fri 06 March 2026 23.59 (8.16%) 22.24 22.24 - 23.59 0.5402 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 20.01 and 29.69

Monthly Target 118.15
Monthly Target 221.87
Monthly Target 327.833333333333
Monthly Target 431.55
Monthly Target 537.51

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 15 May 2026 25.58 (-16.95%) 32.34 24.12 - 33.80 0.1826 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.4328 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 0.938 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 0.8759 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.4871 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.3417 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.0588 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.1844 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.1196 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.379 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.8376 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 27.07
12 day DMA 28.93
20 day DMA 31.32
35 day DMA 32.65
50 day DMA 31.19
100 day DMA 25.72
150 day DMA 28.35
200 day DMA 25.99

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA26.827.4128.42
12 day EMA28.7729.3530.07
20 day EMA29.9930.4530.98
35 day EMA30.0430.330.59
50 day EMA29.9230.130.29

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.7928.54
12 day SMA28.9329.3729.97
20 day SMA31.3231.9832.6
35 day SMA32.6532.8833.14
50 day SMA31.1931.131.01
100 day SMA25.7225.6625.59
150 day SMA28.3528.3728.38
200 day SMA25.9925.9225.84
Back to top | Use Dark Theme