Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 743.35 and 789.45
| Daily Target 1 | 706.5 |
| Daily Target 2 | 734.1 |
| Daily Target 3 | 752.6 |
| Daily Target 4 | 780.2 |
| Daily Target 5 | 798.7 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 761.70 (4.51%) | 725.05 | 725.00 - 771.10 | 1.2155 times | Mon 28 September 2026 | 728.80 (-0.65%) | 726.80 | 720.00 - 745.00 | 1.2322 times | Fri 25 September 2026 | 733.55 (2.33%) | 720.00 | 716.20 - 742.50 | 0.5068 times | Thu 24 September 2026 | 716.85 (-2.08%) | 725.00 | 709.80 - 731.45 | 0.4642 times | Wed 23 September 2026 | 732.10 (1.36%) | 719.00 | 719.00 - 740.00 | 0.6312 times | Tue 22 September 2026 | 722.25 (-1.16%) | 734.45 | 720.00 - 741.60 | 0.6762 times | Mon 21 September 2026 | 730.75 (-0.29%) | 727.35 | 715.00 - 740.00 | 1.4627 times | Fri 18 September 2026 | 732.90 (3.02%) | 720.10 | 714.05 - 749.80 | 0.4792 times | Thu 17 September 2026 | 711.40 (2.07%) | 691.35 | 691.35 - 723.45 | 0.6802 times | Wed 16 September 2026 | 697.00 (-3.51%) | 715.05 | 678.50 - 721.80 | 2.6519 times | Tue 15 September 2026 | 722.35 (-3.85%) | 743.35 | 718.30 - 753.10 | 0.8424 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 740.85 and 791.95
| Weekly Target 1 | 699.83 |
| Weekly Target 2 | 730.77 |
| Weekly Target 3 | 750.93333333333 |
| Weekly Target 4 | 781.87 |
| Weekly Target 5 | 802.03 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 761.70 (3.84%) | 726.80 | 720.00 - 771.10 | 0.354 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.5411 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.6731 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.556 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.4077 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.9847 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 1.0346 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 1.0033 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.8222 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 1.6233 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 2.851 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 630.13 and 810.08
| Monthly Target 1 | 586.27 |
| Monthly Target 2 | 673.98 |
| Monthly Target 3 | 766.21666666667 |
| Monthly Target 4 | 853.93 |
| Monthly Target 5 | 946.17 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.5125 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4669 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.1943 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1742 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.7963 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4011 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5013 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.972 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5034 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.478 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4275 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 734.6 |
| 12 day DMA | 728.41 |
| 20 day DMA | 760.1 |
| 35 day DMA | 771.52 |
| 50 day DMA | 750.23 |
| 100 day DMA | 677.2 |
| 150 day DMA | 615.03 |
| 200 day DMA | 551.93 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.37 | 728.21 | 727.92 |
| 12 day EMA | 741.33 | 737.63 | 739.23 |
| 20 day EMA | 748.42 | 747.02 | 748.94 |
| 35 day EMA | 743.71 | 742.65 | 743.47 |
| 50 day EMA | 740.53 | 739.67 | 740.11 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.6 | 726.71 | 727.1 |
| 12 day SMA | 728.41 | 728.89 | 732.54 |
| 20 day SMA | 760.1 | 762.21 | 765.19 |
| 35 day SMA | 771.52 | 770.21 | 769.85 |
| 50 day SMA | 750.23 | 748.63 | 746.77 |
| 100 day SMA | 677.2 | 675.03 | 673.07 |
| 150 day SMA | 615.03 | 612.82 | 610.8 |
| 200 day SMA | 551.93 | 549.84 | 547.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.