Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 699 and 715.95
| Daily Target 1 | 695.7 |
| Daily Target 2 | 702.3 |
| Daily Target 3 | 712.65 |
| Daily Target 4 | 719.25 |
| Daily Target 5 | 729.6 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 708.90 (-1.44%) | 720.00 | 706.05 - 723.00 | 0.7349 times | Tue 04 August 2026 | 719.25 (3.54%) | 690.00 | 686.75 - 723.00 | 0.9076 times | Mon 03 August 2026 | 694.65 (-0.38%) | 703.60 | 687.20 - 706.90 | 0.4231 times | Fri 31 July 2026 | 697.30 (0.65%) | 692.00 | 692.00 - 714.85 | 0.3298 times | Thu 30 July 2026 | 692.80 (-2.18%) | 700.15 | 690.00 - 707.20 | 3.2598 times | Wed 29 July 2026 | 708.25 (-0.62%) | 727.10 | 701.70 - 727.10 | 0.3123 times | Tue 28 July 2026 | 712.65 (-0.99%) | 733.00 | 709.30 - 733.00 | 0.3613 times | Mon 27 July 2026 | 719.75 (0.88%) | 727.30 | 705.20 - 736.85 | 1.1776 times | Fri 24 July 2026 | 713.50 (5.87%) | 676.95 | 670.30 - 717.15 | 1.7062 times | Thu 23 July 2026 | 673.95 (2.33%) | 666.85 | 657.00 - 678.25 | 0.7873 times | Wed 22 July 2026 | 658.60 (-0.15%) | 655.45 | 641.70 - 668.90 | 0.9517 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 697.83 and 734.08
| Weekly Target 1 | 669.97 |
| Weekly Target 2 | 689.43 |
| Weekly Target 3 | 706.21666666667 |
| Weekly Target 4 | 725.68 |
| Weekly Target 5 | 742.47 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 708.90 (1.66%) | 703.60 | 686.75 - 723.00 | 0.1623 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.4274 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.7506 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.899 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.2729 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1109 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0648 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1048 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1316 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0759 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.1151 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 697.83 and 734.08
| Monthly Target 1 | 669.97 |
| Monthly Target 2 | 689.43 |
| Monthly Target 3 | 706.21666666667 |
| Monthly Target 4 | 725.68 |
| Monthly Target 5 | 742.47 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 708.90 (1.66%) | 703.60 | 686.75 - 723.00 | 0.0757 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.4057 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.183 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8365 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4214 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5769 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.021 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5287 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.5021 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.449 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.7723 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 702.58 |
| 12 day DMA | 696.6 |
| 20 day DMA | 677.53 |
| 35 day DMA | 643.7 |
| 50 day DMA | 627.37 |
| 100 day DMA | 577.34 |
| 150 day DMA | 514.38 |
| 200 day DMA | 472.63 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.02 | 704.58 | 697.25 |
| 12 day EMA | 693.92 | 691.2 | 686.1 |
| 20 day EMA | 678.76 | 675.59 | 671 |
| 35 day EMA | 656.98 | 653.92 | 650.07 |
| 50 day EMA | 633.36 | 630.28 | 626.65 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.58 | 702.45 | 701.13 |
| 12 day SMA | 696.6 | 694.32 | 687.37 |
| 20 day SMA | 677.53 | 675.56 | 669.61 |
| 35 day SMA | 643.7 | 640.4 | 636.79 |
| 50 day SMA | 627.37 | 625.59 | 623.56 |
| 100 day SMA | 577.34 | 574.72 | 572.14 |
| 150 day SMA | 514.38 | 512.06 | 509.6 |
| 200 day SMA | 472.63 | 470.81 | 468.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.