Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 94.23 and 99.58
| Daily Target 1 | 93.33 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 98.683333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 104.03 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.90 (-5%) | 102.25 | 96.90 - 102.25 | 3.1743 times | Mon 28 September 2026 | 102.00 (-4.63%) | 102.00 | 102.00 - 102.00 | 0.0028 times | Fri 25 September 2026 | 106.95 (2.25%) | 100.00 | 99.50 - 109.80 | 0.5551 times | Thu 24 September 2026 | 104.60 (-4.52%) | 115.00 | 104.60 - 115.00 | 0.1434 times | Wed 23 September 2026 | 109.55 (4.78%) | 100.00 | 100.00 - 109.55 | 3.6627 times | Tue 22 September 2026 | 104.55 (-4.39%) | 104.00 | 104.00 - 104.55 | 0.0128 times | Mon 21 September 2026 | 109.35 (-0.41%) | 108.25 | 105.00 - 115.00 | 2.1962 times | Fri 18 September 2026 | 109.80 (-2.92%) | 107.80 | 107.80 - 118.75 | 0.088 times | Thu 17 September 2026 | 113.10 (-1.27%) | 118.55 | 111.10 - 120.00 | 0.1604 times | Wed 16 September 2026 | 114.55 (-4.94%) | 114.55 | 114.55 - 114.55 | 0.0043 times | Tue 15 September 2026 | 120.50 (-4.97%) | 121.00 | 120.50 - 121.00 | 0.1576 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 94.23 and 99.58
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.90 (-9.4%) | 102.00 | 96.90 - 102.25 | 1.4069 times | Fri 25 September 2026 | 106.95 (-2.6%) | 108.25 | 99.50 - 115.00 | 2.9094 times | Fri 18 September 2026 | 109.80 (-13.41%) | 121.00 | 107.80 - 121.00 | 0.1817 times | Fri 11 September 2026 | 126.80 (-10.42%) | 141.00 | 126.75 - 141.00 | 0.7959 times | Fri 04 September 2026 | 141.55 (-14.47%) | 157.25 | 141.55 - 173.00 | 1.0272 times | Fri 28 August 2026 | 165.50 (-6.13%) | 168.30 | 150.75 - 194.00 | 3.1816 times | Fri 21 August 2026 | 176.30 (-14%) | 195.30 | 176.30 - 195.30 | 0.0088 times | Wed 12 August 2026 | 205.00 (4.59%) | 205.00 | 199.95 - 205.80 | 0.11 times | Thu 06 August 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.0025 times | Thu 30 July 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.3759 times | Fri 24 July 2026 | 196.00 (-2%) | 198.90 | 196.00 - 198.90 | 0.4482 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 58.85 and 134.95
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.90 (-38.38%) | 150.00 | 96.90 - 173.00 | 0.9789 times | Mon 31 August 2026 | 157.25 (-19.77%) | 196.00 | 150.75 - 205.80 | 0.5495 times | Thu 30 July 2026 | 196.00 (8.59%) | 189.50 | 185.80 - 201.95 | 0.2166 times | Tue 30 June 2026 | 180.50 (-12.21%) | 201.50 | 141.35 - 201.50 | 0.3619 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 2.7808 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.8324 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0904 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0522 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0656 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0717 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1548 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 109.89 |
| 20 day DMA | 123.98 |
| 35 day DMA | 149.68 |
| 50 day DMA | 163.92 |
| 100 day DMA | 162.67 |
| 150 day DMA | 155.88 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 106.07 | 108.1 |
| 12 day EMA | 112.15 | 114.92 | 117.27 |
| 20 day EMA | 123.31 | 126.09 | 128.63 |
| 35 day EMA | 140.34 | 142.9 | 145.31 |
| 50 day EMA | 158.61 | 161.13 | 163.54 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 105.53 | 107 |
| 12 day SMA | 109.89 | 112.93 | 116.13 |
| 20 day SMA | 123.98 | 127 | 130.18 |
| 35 day SMA | 149.68 | 152.52 | 155.2 |
| 50 day SMA | 163.92 | 165.77 | 167.34 |
| 100 day SMA | 162.67 | 162.69 | 162.71 |
| 150 day SMA | 155.88 | 156.24 | 156.56 |
| 200 day SMA | 163.72 | 164.01 | 164.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.