Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.28 and 0.32

Daily Target 10.25
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Swordedge

Date Closing Open Range Volume
Tue 29 September 2026 0.30 (7.14%) 0.28 0.26 - 0.30 1.2857 times
Mon 28 September 2026 0.28 (7.69%) 0.28 0.28 - 0.28 0.1949 times
Fri 25 September 2026 0.26 (8.33%) 0.26 0.26 - 0.26 0.1976 times
Thu 24 September 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.3999 times
Wed 23 September 2026 0.22 (-8.33%) 0.23 0.22 - 0.24 0.8639 times
Tue 22 September 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 1.1013 times
Mon 21 September 2026 0.26 (-18.75%) 0.30 0.26 - 0.34 1.7273 times
Fri 18 September 2026 0.32 (-17.95%) 0.33 0.32 - 0.41 4.2019 times
Thu 17 September 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 0.0141 times
Wed 16 September 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 0.0134 times
Tue 15 September 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.0194 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.28 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Tue 29 September 2026 0.30 (15.38%) 0.28 0.26 - 0.30 1.2818 times
Fri 25 September 2026 0.26 (-18.75%) 0.30 0.22 - 0.34 3.7139 times
Fri 18 September 2026 0.32 (-28.89%) 0.43 0.32 - 0.43 3.6784 times
Fri 11 September 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.2394 times
Fri 04 September 2026 0.55 (129.17%) 0.24 0.23 - 0.63 0.5467 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 0.1447 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.1118 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.094 times
Mon 04 August 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 0.1303 times
Mon 28 July 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.0591 times
Mon 21 July 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.0617 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.26 and 0.67

Monthly Target 1-0.03
Monthly Target 20.14
Monthly Target 30.38333333333333
Monthly Target 40.55
Monthly Target 50.79

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Tue 29 September 2026 0.30 (25%) 0.24 0.22 - 0.63 5.3371 times
Mon 25 August 2025 0.24 (-11.11%) 0.26 0.24 - 0.28 0.2712 times
Mon 28 July 2025 0.27 (-10%) 0.31 0.27 - 0.31 0.2806 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 0.6505 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.45 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.391 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.4769 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.2281 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.5944 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.3202 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.6987 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.32
20 day DMA 0.37
35 day DMA 0.33
50 day DMA 0.31
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.36

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.27
12 day EMA0.310.310.31
20 day EMA0.330.330.34
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.24
12 day SMA0.320.330.35
20 day SMA0.370.370.37
35 day SMA0.330.330.33
50 day SMA0.310.310.31
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.360.360.36
Back to top | Use Dark Theme