CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 19.16 and 20.79

Daily Target 118.73
Daily Target 219.59
Daily Target 320.363333333333
Daily Target 421.22
Daily Target 521.99

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Mon 28 September 2026 20.44 (1.39%) 20.75 19.51 - 21.14 1.0677 times
Fri 25 September 2026 20.16 (0.8%) 20.12 19.00 - 21.00 2.263 times
Thu 24 September 2026 20.00 (-4.44%) 20.98 19.89 - 21.80 1.8588 times
Wed 23 September 2026 20.93 (-4.78%) 22.00 20.89 - 22.50 1.7089 times
Tue 22 September 2026 21.98 (1.29%) 22.00 21.50 - 22.29 0.249 times
Mon 21 September 2026 21.70 (-4.24%) 22.72 21.53 - 23.50 0.7727 times
Fri 18 September 2026 22.66 (-3.45%) 23.01 22.30 - 24.38 1.014 times
Thu 17 September 2026 23.47 (-4.48%) 25.49 23.35 - 25.75 0.484 times
Wed 16 September 2026 24.57 (-4.36%) 25.69 24.41 - 26.30 0.283 times
Tue 15 September 2026 25.69 (-4.6%) 25.61 25.61 - 26.78 0.2989 times
Fri 11 September 2026 26.93 (-1.82%) 27.17 26.07 - 27.30 0.1544 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 19.16 and 20.79

Weekly Target 118.73
Weekly Target 219.59
Weekly Target 320.363333333333
Weekly Target 421.22
Weekly Target 521.99

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Mon 28 September 2026 20.44 (1.39%) 20.75 19.51 - 21.14 0.5276 times
Fri 25 September 2026 20.16 (-11.03%) 22.72 19.00 - 23.50 3.3861 times
Fri 18 September 2026 22.66 (-15.86%) 25.61 22.30 - 26.78 1.0278 times
Fri 11 September 2026 26.93 (3.42%) 26.48 25.20 - 27.84 0.706 times
Fri 04 September 2026 26.04 (-2.29%) 26.50 25.06 - 27.39 0.7675 times
Fri 28 August 2026 26.65 (-2.95%) 28.00 26.50 - 28.79 0.9706 times
Fri 21 August 2026 27.46 (-0.29%) 27.89 26.00 - 28.50 0.8224 times
Fri 14 August 2026 27.54 (1.47%) 27.69 27.00 - 29.30 0.9183 times
Fri 07 August 2026 27.14 (-1.27%) 27.49 26.70 - 29.20 0.4978 times
Fri 31 July 2026 27.49 (-1.26%) 28.22 27.20 - 29.40 0.3759 times
Fri 24 July 2026 27.84 (-8.51%) 30.43 26.40 - 31.27 0.488 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 15.3 and 24.14

Monthly Target 113.59
Monthly Target 217.01
Monthly Target 322.426666666667
Monthly Target 425.85
Monthly Target 531.27

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Mon 28 September 2026 20.44 (-24.52%) 26.54 19.00 - 27.84 1.2111 times
Mon 31 August 2026 27.08 (-1.49%) 27.49 25.97 - 29.30 0.7136 times
Fri 31 July 2026 27.49 (-7.97%) 29.51 26.40 - 34.18 0.6588 times
Tue 30 June 2026 29.87 (21.18%) 24.87 21.62 - 35.00 1.091 times
Fri 29 May 2026 24.65 (-24.43%) 33.28 23.94 - 37.36 0.7483 times
Thu 30 April 2026 32.62 (68.67%) 19.99 19.51 - 39.49 0.7672 times
Mon 30 March 2026 19.34 (-39.45%) 30.35 19.34 - 30.94 1.6977 times
Fri 27 February 2026 31.94 (-12.64%) 37.76 31.94 - 42.05 0.781 times
Fri 30 January 2026 36.56 (-12.28%) 43.76 35.77 - 47.40 1.0335 times
Wed 31 December 2025 41.68 (-51.53%) 81.70 32.59 - 81.70 1.2979 times
Fri 28 November 2025 86.00 (-18.44%) 101.00 81.20 - 107.40 0.0544 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 20.7
12 day DMA 23
20 day DMA 24.35
35 day DMA 25.68
50 day DMA 26.37
100 day DMA 28.56
150 day DMA 28.84
200 day DMA 32.28

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8521.0621.51
12 day EMA22.4222.7823.26
20 day EMA23.6423.9824.38
35 day EMA25.0325.325.6
50 day EMA26.1626.3926.64

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.9521.45
12 day SMA2323.5824.14
20 day SMA24.3524.6625.02
35 day SMA25.6825.8726.09
50 day SMA26.3726.5726.76
100 day SMA28.5628.7128.85
150 day SMA28.8428.9429.06
200 day SMA32.2832.5232.79
Back to top | Use Dark Theme