Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 306.5 and 344.25
| Daily Target 1 | 296.77 |
| Daily Target 2 | 316.23 |
| Daily Target 3 | 334.51666666667 |
| Daily Target 4 | 353.98 |
| Daily Target 5 | 372.27 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.70 (14.18%) | 351.95 | 315.05 - 352.80 | 6.1166 times | Mon 28 September 2026 | 294.00 (20%) | 289.90 | 262.00 - 294.00 | 3.759 times | Fri 25 September 2026 | 245.00 (1.24%) | 245.00 | 245.00 - 245.00 | 0.0024 times | Thu 24 September 2026 | 242.00 (-9.01%) | 251.35 | 240.25 - 251.35 | 0.0044 times | Wed 23 September 2026 | 265.95 (13.17%) | 265.95 | 265.95 - 265.95 | 0.0243 times | Mon 21 September 2026 | 235.00 (-0.42%) | 237.50 | 235.00 - 237.50 | 0.0015 times | Wed 16 September 2026 | 236.00 (2.14%) | 236.00 | 236.00 - 236.00 | 0.0024 times | Tue 15 September 2026 | 231.05 (-7.54%) | 238.05 | 230.95 - 238.05 | 0.0228 times | Fri 11 September 2026 | 249.90 (-0.83%) | 242.25 | 237.25 - 249.90 | 0.016 times | Thu 10 September 2026 | 252.00 (3%) | 243.25 | 240.75 - 253.50 | 0.0505 times | Wed 09 September 2026 | 244.65 (-3.68%) | 245.25 | 244.05 - 245.25 | 0.0019 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 298.85 and 389.65
| Weekly Target 1 | 226.03 |
| Weekly Target 2 | 280.87 |
| Weekly Target 3 | 316.83333333333 |
| Weekly Target 4 | 371.67 |
| Weekly Target 5 | 407.63 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.70 (37.02%) | 289.90 | 262.00 - 352.80 | 2.1212 times | Fri 25 September 2026 | 245.00 (3.81%) | 237.50 | 235.00 - 265.95 | 0.007 times | Wed 16 September 2026 | 236.00 (-5.56%) | 238.05 | 230.95 - 238.05 | 0.0054 times | Fri 11 September 2026 | 249.90 (0.46%) | 247.00 | 237.25 - 254.00 | 0.0184 times | Thu 03 September 2026 | 248.75 (-4.31%) | 255.00 | 246.00 - 269.95 | 0.0128 times | Fri 28 August 2026 | 259.95 (5.44%) | 265.90 | 252.15 - 265.90 | 1.3664 times | Fri 21 August 2026 | 246.55 (-3.73%) | 257.00 | 244.00 - 265.30 | 1.6513 times | Fri 14 August 2026 | 256.10 (0.04%) | 258.00 | 254.20 - 268.95 | 1.617 times | Fri 07 August 2026 | 256.00 (-3.05%) | 264.05 | 253.75 - 268.70 | 1.5141 times | Fri 31 July 2026 | 264.05 (-0.47%) | 265.00 | 263.20 - 270.00 | 1.6865 times | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.7047 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 283.33 and 405.18
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 306.48333333333 |
| Monthly Target 4 | 382.02 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.70 (29.14%) | 269.95 | 230.95 - 352.80 | 0.3121 times | Mon 31 August 2026 | 259.95 (-1.55%) | 264.05 | 244.00 - 268.95 | 0.8894 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.0721 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.0261 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.033 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.5217 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9339 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0091 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.0206 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1821 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.8048 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 276.53 |
| 12 day DMA | 257.1 |
| 20 day DMA | 255.94 |
| 35 day DMA | 256.72 |
| 50 day DMA | 260.35 |
| 100 day DMA | 262.97 |
| 150 day DMA | 260.44 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.43 | 261.8 | 245.7 |
| 12 day EMA | 266.73 | 254.19 | 246.96 |
| 20 day EMA | 261.47 | 253.66 | 249.42 |
| 35 day EMA | 260.97 | 256.57 | 254.37 |
| 50 day EMA | 263.83 | 260.9 | 259.55 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.53 | 256.39 | 244.79 |
| 12 day SMA | 257.1 | 249.71 | 245.94 |
| 20 day SMA | 255.94 | 251.95 | 249.58 |
| 35 day SMA | 256.72 | 254.8 | 253.95 |
| 50 day SMA | 260.35 | 259.13 | 258.95 |
| 100 day SMA | 262.97 | 262.07 | 261.6 |
| 150 day SMA | 260.44 | 260.08 | 259.99 |
| 200 day SMA | 265.01 | 264.76 | 264.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.