Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 52.72 and 56.31
| Daily Target 1 | 51.98 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 55.573333333333 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 59.16 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.93 (-3.5%) | 56.22 | 54.10 - 57.69 | 0.5416 times | Mon 28 September 2026 | 56.92 (0.69%) | 58.00 | 56.20 - 58.00 | 0.1378 times | Fri 25 September 2026 | 56.53 (1.04%) | 56.00 | 53.66 - 57.99 | 0.5485 times | Thu 24 September 2026 | 55.95 (-2.05%) | 56.84 | 55.40 - 57.45 | 0.3988 times | Wed 23 September 2026 | 57.12 (-0.71%) | 58.33 | 56.75 - 58.34 | 0.1636 times | Tue 22 September 2026 | 57.53 (-0.6%) | 57.47 | 57.00 - 58.68 | 0.3099 times | Mon 21 September 2026 | 57.88 (-2.03%) | 58.05 | 57.26 - 59.08 | 0.2774 times | Fri 18 September 2026 | 59.08 (1.16%) | 57.33 | 57.05 - 59.90 | 0.2791 times | Thu 17 September 2026 | 58.40 (-2.36%) | 60.99 | 57.50 - 61.01 | 0.8324 times | Wed 16 September 2026 | 59.81 (3.05%) | 58.16 | 58.00 - 60.66 | 6.511 times | Tue 15 September 2026 | 58.04 (0.57%) | 57.11 | 56.27 - 59.60 | 0.4349 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 52.57 and 56.47
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.93 (-2.83%) | 58.00 | 54.10 - 58.00 | 0.129 times | Fri 25 September 2026 | 56.53 (-4.32%) | 58.05 | 53.66 - 59.08 | 0.3223 times | Fri 18 September 2026 | 59.08 (2.37%) | 57.11 | 56.27 - 61.01 | 1.5294 times | Fri 11 September 2026 | 57.71 (2.71%) | 56.50 | 55.50 - 61.90 | 0.6362 times | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.4262 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.3504 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.7562 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 2.2971 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.3004 times | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.2529 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.1339 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 52.55 and 64.29
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.93 (9.51%) | 50.16 | 50.16 - 61.90 | 1.801 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.4059 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.6726 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.0053 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.2281 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.6836 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4494 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.5901 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5212 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.6428 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.0828 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.55 |
| 35 day DMA | 52.06 |
| 50 day DMA | 48.38 |
| 100 day DMA | 45.4 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.95 | 56.96 |
| 12 day EMA | 56.6 | 56.9 | 56.9 |
| 20 day EMA | 55.48 | 55.54 | 55.4 |
| 35 day EMA | 52.51 | 52.37 | 52.1 |
| 50 day EMA | 48.52 | 48.26 | 47.91 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.81 | 57 |
| 12 day SMA | 57.49 | 57.68 | 57.86 |
| 20 day SMA | 57.55 | 57.31 | 56.72 |
| 35 day SMA | 52.06 | 51.61 | 51.1 |
| 50 day SMA | 48.38 | 48.1 | 47.77 |
| 100 day SMA | 45.4 | 45.32 | 45.2 |
| 150 day SMA | 42.9 | 42.8 | 42.69 |
| 200 day SMA | 42.05 | 41.98 | 41.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.