Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 38.94 and 41.83
| Daily Target 1 | 36.7 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 42.48 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.89 (0.86%) | 38.10 | 37.99 - 40.88 | 3.8556 times | Thu 30 July 2026 | 39.55 (-1.35%) | 40.21 | 38.70 - 40.98 | 0.8113 times | Wed 29 July 2026 | 40.09 (-0.99%) | 40.59 | 40.09 - 40.59 | 0.118 times | Tue 28 July 2026 | 40.49 (-1.46%) | 41.25 | 40.20 - 41.25 | 0.3964 times | Mon 27 July 2026 | 41.09 (2.73%) | 40.00 | 40.00 - 41.41 | 1.3581 times | Fri 24 July 2026 | 40.00 (-1.04%) | 40.50 | 39.63 - 40.64 | 0.6717 times | Thu 23 July 2026 | 40.42 (0.97%) | 40.60 | 39.90 - 40.60 | 0.1712 times | Wed 22 July 2026 | 40.03 (-1.04%) | 40.25 | 39.79 - 40.93 | 0.5279 times | Tue 21 July 2026 | 40.45 (-0.54%) | 41.89 | 39.83 - 41.89 | 1.655 times | Mon 20 July 2026 | 40.67 (0.05%) | 40.65 | 40.35 - 41.48 | 0.4349 times | Fri 17 July 2026 | 40.65 (0%) | 40.65 | 39.67 - 41.92 | 3.42 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.23 and 40.65
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.4415 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.2336 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.5422 times | Fri 10 July 2026 | 40.87 (0.64%) | 42.50 | 39.45 - 42.50 | 0.2569 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 2.2455 times | Thu 25 June 2026 | 39.75 (-7.58%) | 44.00 | 39.07 - 44.81 | 0.5343 times | Fri 19 June 2026 | 43.01 (7.23%) | 40.12 | 38.70 - 47.70 | 1.451 times | Fri 12 June 2026 | 40.11 (3.06%) | 39.97 | 38.65 - 42.94 | 1.1696 times | Fri 05 June 2026 | 38.92 (-13.53%) | 45.15 | 37.50 - 45.15 | 2.0261 times | Fri 29 May 2026 | 45.01 (-5.62%) | 52.45 | 43.04 - 52.45 | 1.0992 times | Fri 22 May 2026 | 47.69 (3.4%) | 45.31 | 41.24 - 48.49 | 1.6004 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 36.14 and 41.75
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.8201 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.2257 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.4973 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 2.0527 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5479 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.7195 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6355 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7837 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.3202 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3975 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1843 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.11 | 40.39 |
| 12 day EMA | 40.29 | 40.36 | 40.51 |
| 20 day EMA | 40.52 | 40.59 | 40.7 |
| 35 day EMA | 41.12 | 41.19 | 41.29 |
| 50 day EMA | 41.66 | 41.73 | 41.82 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.24 | 40.42 |
| 12 day SMA | 40.33 | 40.42 | 40.5 |
| 20 day SMA | 40.56 | 40.64 | 40.7 |
| 35 day SMA | 40.68 | 40.71 | 40.77 |
| 50 day SMA | 41.51 | 41.58 | 41.63 |
| 100 day SMA | 40.4 | 40.36 | 40.32 |
| 150 day SMA | 39.86 | 39.86 | 39.87 |
| 200 day SMA | 39.42 | 39.39 | 39.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.