Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 5.54 and 5.72
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.84 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (4.4%) | 5.71 | 5.55 - 5.73 | 0.8623 times | Thu 14 May 2026 | 5.46 (-3.02%) | 5.45 | 5.35 - 5.90 | 1.3928 times | Wed 13 May 2026 | 5.63 (1.81%) | 5.60 | 5.41 - 5.67 | 0.5734 times | Tue 12 May 2026 | 5.53 (-3.99%) | 6.04 | 5.51 - 6.04 | 1.1967 times | Mon 11 May 2026 | 5.76 (4.16%) | 5.58 | 5.41 - 5.80 | 1.0047 times | Fri 08 May 2026 | 5.53 (0.73%) | 5.58 | 5.35 - 5.58 | 1.9693 times | Thu 07 May 2026 | 5.49 (1.86%) | 5.26 | 5.26 - 5.55 | 0.3062 times | Wed 06 May 2026 | 5.39 (-0.92%) | 5.55 | 5.18 - 5.55 | 0.9487 times | Tue 05 May 2026 | 5.44 (-1.09%) | 5.51 | 5.23 - 5.64 | 1.2907 times | Mon 04 May 2026 | 5.50 (-0.54%) | 5.65 | 5.32 - 5.79 | 0.455 times | Thu 30 April 2026 | 5.53 (-2.47%) | 5.42 | 5.39 - 5.84 | 1.0024 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.53 and 6.22
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (3.07%) | 5.58 | 5.35 - 6.04 | 1.116 times | Fri 08 May 2026 | 5.53 (0%) | 5.65 | 5.18 - 5.79 | 1.1026 times | Thu 30 April 2026 | 5.53 (1.65%) | 5.59 | 5.33 - 5.92 | 0.9934 times | Fri 24 April 2026 | 5.44 (-14.2%) | 6.65 | 5.43 - 6.68 | 1.6388 times | Fri 17 April 2026 | 6.34 (21.22%) | 5.49 | 5.49 - 6.34 | 0.2662 times | Fri 10 April 2026 | 5.23 (19.95%) | 4.57 | 4.17 - 5.23 | 0.8596 times | Thu 02 April 2026 | 4.36 (-11.02%) | 5.05 | 4.34 - 5.05 | 0.9601 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 0.893 times | Fri 20 March 2026 | 5.18 (-11%) | 6.08 | 5.18 - 6.11 | 0.961 times | Fri 13 March 2026 | 5.82 (-5.21%) | 6.00 | 5.60 - 6.39 | 1.2092 times | Fri 06 March 2026 | 6.14 (-4.36%) | 6.11 | 5.90 - 6.31 | 0.6718 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.44 and 6.3
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (3.07%) | 5.65 | 5.18 - 6.04 | 0.3462 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 0.7001 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.6189 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5776 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2949 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7592 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5303 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.7253 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5849 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8628 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9814 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.15 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.55 | 5.59 |
| 12 day EMA | 5.59 | 5.57 | 5.59 |
| 20 day EMA | 5.58 | 5.57 | 5.58 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.63 | 5.63 | 5.64 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.58 | 5.59 |
| 12 day SMA | 5.55 | 5.56 | 5.57 |
| 20 day SMA | 5.72 | 5.74 | 5.75 |
| 35 day SMA | 5.4 | 5.39 | 5.39 |
| 50 day SMA | 5.54 | 5.56 | 5.58 |
| 100 day SMA | 6.15 | 6.16 | 6.17 |
| 150 day SMA | 7.16 | 7.21 | 7.25 |
| 200 day SMA | 7.42 | 7.45 | 7.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.