Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 340.1 and 356.9
| Daily Target 1 | 337.13 |
| Daily Target 2 | 343.07 |
| Daily Target 3 | 353.93333333333 |
| Daily Target 4 | 359.87 |
| Daily Target 5 | 370.73 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.00 (2%) | 349.75 | 348.00 - 364.80 | 0.5086 times | Thu 30 July 2026 | 342.15 (-2.24%) | 349.90 | 341.05 - 350.00 | 0.3016 times | Wed 29 July 2026 | 350.00 (3.55%) | 339.00 | 339.00 - 350.00 | 0.2084 times | Tue 28 July 2026 | 338.00 (0%) | 339.00 | 338.00 - 349.95 | 0.0445 times | Fri 24 July 2026 | 338.00 (0.91%) | 330.00 | 318.45 - 338.50 | 0.4461 times | Thu 23 July 2026 | 334.95 (0.6%) | 333.00 | 330.00 - 337.80 | 1.5814 times | Wed 22 July 2026 | 332.95 (0.59%) | 333.05 | 332.95 - 333.05 | 1.4814 times | Tue 21 July 2026 | 331.00 (-3.57%) | 339.00 | 330.95 - 339.00 | 3.0531 times | Mon 20 July 2026 | 343.25 (-0.51%) | 345.90 | 340.00 - 350.00 | 0.2946 times | Fri 17 July 2026 | 345.00 (1.55%) | 349.90 | 339.00 - 353.40 | 2.0803 times | Thu 16 July 2026 | 339.75 (-5.14%) | 361.00 | 338.00 - 362.80 | 2.8057 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 343.5 and 370.3
| Weekly Target 1 | 323.8 |
| Weekly Target 2 | 336.4 |
| Weekly Target 3 | 350.6 |
| Weekly Target 4 | 363.2 |
| Weekly Target 5 | 377.4 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.2872 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 1.8526 times | Fri 17 July 2026 | 345.00 (-6.68%) | 347.00 | 338.00 - 375.00 | 1.4628 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.7769 times | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.5144 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 1.1707 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.4163 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 1.0626 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.6661 times | Fri 29 May 2026 | 334.15 (-0.89%) | 338.65 | 312.00 - 347.95 | 0.7904 times | Fri 22 May 2026 | 337.15 (-2.28%) | 374.95 | 316.00 - 374.95 | 3.3286 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 333.73 and 395.28
| Monthly Target 1 | 287.6 |
| Monthly Target 2 | 318.3 |
| Monthly Target 3 | 349.15 |
| Monthly Target 4 | 379.85 |
| Monthly Target 5 | 410.7 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.8211 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.847 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.1863 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2084 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6579 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.4676 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7612 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6407 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3388 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.0709 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.312 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 343.43 |
| 12 day DMA | 341.85 |
| 20 day DMA | 346.52 |
| 35 day DMA | 345.91 |
| 50 day DMA | 340.65 |
| 100 day DMA | 351.95 |
| 150 day DMA | 367.12 |
| 200 day DMA | 383.44 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.31 | 341.96 | 341.87 |
| 12 day EMA | 343.6 | 342.62 | 342.71 |
| 20 day EMA | 344.05 | 343.53 | 343.68 |
| 35 day EMA | 343.08 | 342.73 | 342.76 |
| 50 day EMA | 341.63 | 341.33 | 341.3 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.43 | 340.62 | 338.78 |
| 12 day SMA | 341.85 | 342.42 | 344.2 |
| 20 day SMA | 346.52 | 346.17 | 345.39 |
| 35 day SMA | 345.91 | 344.93 | 344.1 |
| 50 day SMA | 340.65 | 340.46 | 340.51 |
| 100 day SMA | 351.95 | 352.36 | 352.84 |
| 150 day SMA | 367.12 | 367.46 | 367.84 |
| 200 day SMA | 383.44 | 383.95 | 384.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.