Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 480.28 and 509.43
| Daily Target 1 | 460.75 |
| Daily Target 2 | 470.65 |
| Daily Target 3 | 489.9 |
| Daily Target 4 | 499.8 |
| Daily Target 5 | 519.05 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 480.55 (-0.91%) | 480.00 | 480.00 - 509.15 | 0.5234 times | Mon 28 September 2026 | 484.95 (-1.03%) | 489.95 | 471.00 - 489.95 | 0.1984 times | Fri 25 September 2026 | 490.00 (1.02%) | 497.70 | 485.05 - 497.70 | 0.0572 times | Thu 24 September 2026 | 485.05 (-2.6%) | 498.00 | 483.05 - 500.00 | 0.4055 times | Wed 23 September 2026 | 498.00 (-0.37%) | 499.85 | 490.00 - 499.85 | 0.5242 times | Tue 22 September 2026 | 499.85 (-1.38%) | 490.20 | 490.00 - 500.00 | 0.8431 times | Mon 21 September 2026 | 506.85 (-1.53%) | 516.10 | 492.00 - 520.00 | 0.7287 times | Fri 18 September 2026 | 514.75 (0.25%) | 523.75 | 513.45 - 523.85 | 0.1222 times | Thu 17 September 2026 | 513.45 (5%) | 513.00 | 487.30 - 513.45 | 3.5422 times | Wed 16 September 2026 | 489.00 (-8.16%) | 529.95 | 483.10 - 529.95 | 3.0552 times | Tue 15 September 2026 | 532.45 (-5.24%) | 550.00 | 515.00 - 562.60 | 1.6116 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 456.7 and 494.85
| Weekly Target 1 | 448.75 |
| Weekly Target 2 | 464.65 |
| Weekly Target 3 | 486.9 |
| Weekly Target 4 | 502.8 |
| Weekly Target 5 | 525.05 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 480.55 (-1.93%) | 489.95 | 471.00 - 509.15 | 0.1239 times | Fri 25 September 2026 | 490.00 (-4.81%) | 516.10 | 483.05 - 520.00 | 0.4393 times | Fri 18 September 2026 | 514.75 (-8.39%) | 550.00 | 483.10 - 562.60 | 1.4303 times | Fri 11 September 2026 | 561.90 (35.45%) | 415.00 | 399.00 - 602.00 | 3.2768 times | Fri 04 September 2026 | 414.85 (12.69%) | 363.75 | 363.75 - 418.00 | 1.0642 times | Fri 28 August 2026 | 368.15 (0.63%) | 373.50 | 355.30 - 377.00 | 0.5834 times | Fri 21 August 2026 | 365.85 (4.36%) | 365.00 | 355.10 - 405.00 | 1.8808 times | Fri 14 August 2026 | 350.55 (0.16%) | 352.00 | 321.00 - 360.00 | 0.9399 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.1476 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.1138 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 0.734 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 428.78 and 653.78
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 371.03 |
| Monthly Target 3 | 486.51666666667 |
| Monthly Target 4 | 596.03 |
| Monthly Target 5 | 711.52 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 480.55 (25.65%) | 381.35 | 377.00 - 602.00 | 2.2653 times | Mon 31 August 2026 | 382.45 (9.58%) | 349.00 | 321.00 - 405.00 | 1.467 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.6781 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.6994 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 0.9796 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 0.9978 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.5433 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.2119 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.6285 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.5291 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.1056 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 487.71 |
| 12 day DMA | 504.73 |
| 20 day DMA | 469.48 |
| 35 day DMA | 424.99 |
| 50 day DMA | 400.33 |
| 100 day DMA | 372 |
| 150 day DMA | 371.11 |
| 200 day DMA | 378.45 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.6 | 491.12 | 494.21 |
| 12 day EMA | 484.19 | 484.85 | 484.83 |
| 20 day EMA | 467.97 | 466.65 | 464.73 |
| 35 day EMA | 439.32 | 436.89 | 434.06 |
| 50 day EMA | 405.04 | 401.96 | 398.57 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.71 | 491.57 | 495.95 |
| 12 day SMA | 504.73 | 506.55 | 501.02 |
| 20 day SMA | 469.48 | 464.57 | 458.73 |
| 35 day SMA | 424.99 | 420.89 | 417.03 |
| 50 day SMA | 400.33 | 397.62 | 394.71 |
| 100 day SMA | 372 | 370.97 | 369.95 |
| 150 day SMA | 371.11 | 370.41 | 369.86 |
| 200 day SMA | 378.45 | 378.03 | 377.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.