EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Thu 30 July 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.4367 times
Wed 29 July 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.4948 times
Tue 28 July 2026 0.28 (0%) 0.29 0.27 - 0.29 1.0602 times
Mon 27 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.4322 times
Fri 24 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.6164 times
Thu 23 July 2026 0.28 (0%) 0.28 0.27 - 0.28 0.757 times
Wed 22 July 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.4068 times
Tue 21 July 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 1.5628 times
Mon 20 July 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.3819 times
Fri 17 July 2026 0.29 (0%) 0.30 0.28 - 0.30 1.8512 times
Thu 16 July 2026 0.29 (0%) 0.29 0.28 - 0.30 3.0889 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.3

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Thu 30 July 2026 0.28 (3.7%) 0.28 0.27 - 0.30 0.3507 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.8284 times
Fri 17 July 2026 0.29 (11.54%) 0.26 0.25 - 0.30 0.9719 times
Fri 10 July 2026 0.26 (-16.13%) 0.29 0.26 - 0.30 0.6234 times
Fri 03 July 2026 0.31 (29.17%) 0.24 0.23 - 0.31 1.507 times
Thu 25 June 2026 0.24 (-22.58%) 0.31 0.24 - 0.31 2.2023 times
Fri 19 June 2026 0.31 (-8.82%) 0.35 0.30 - 0.35 1.2945 times
Fri 12 June 2026 0.34 (-10.53%) 0.38 0.32 - 0.39 1.0999 times
Fri 05 June 2026 0.38 (-5%) 0.41 0.36 - 0.44 0.9448 times
Fri 29 May 2026 0.40 (0%) 0.39 0.38 - 0.40 0.177 times
Fri 22 May 2026 0.40 (0%) 0.40 0.39 - 0.41 0.1803 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.33

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.28
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Thu 30 July 2026 0.28 (12%) 0.26 0.25 - 0.31 1.2684 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.6967 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.4665 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.9981 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.3208 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.8084 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3721 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 1.0241 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.468 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5769 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.7479 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.32
100 day DMA 0.37
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.290.290.28
20 day SMA0.280.280.28
35 day SMA0.290.290.29
50 day SMA0.320.320.33
100 day SMA0.370.370.37
150 day SMA0.380.380.38
200 day SMA0.390.390.39
Back to top | Use Dark Theme