EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 28 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.7572 times
Fri 25 September 2026 0.26 (4%) 0.25 0.24 - 0.26 0.7353 times
Thu 24 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.4047 times
Wed 23 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.3655 times
Tue 22 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.3669 times
Mon 21 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.996 times
Fri 18 September 2026 0.28 (0%) 0.28 0.27 - 0.29 1.2097 times
Thu 17 September 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.3911 times
Wed 16 September 2026 0.27 (0%) 0.27 0.26 - 0.28 1.3258 times
Tue 15 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.448 times
Fri 11 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.4534 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.25333333333333
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 28 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.1654 times
Fri 25 September 2026 0.26 (-7.14%) 0.28 0.24 - 0.28 1.2821 times
Fri 18 September 2026 0.28 (3.7%) 0.27 0.26 - 0.29 0.7372 times
Fri 11 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.2166 times
Fri 04 September 2026 0.28 (-9.68%) 0.31 0.28 - 0.31 1.4049 times
Fri 28 August 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 1.1228 times
Fri 21 August 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.7581 times
Fri 14 August 2026 0.36 (28.57%) 0.28 0.27 - 0.37 1.7315 times
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.7025 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.8789 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 1.1618 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.22 and 0.28

Monthly Target 10.2
Monthly Target 20.23
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 28 September 2026 0.25 (-16.67%) 0.30 0.24 - 0.30 1.1211 times
Mon 31 August 2026 0.30 (11.11%) 0.26 0.26 - 0.37 1.1242 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.1802 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.3065 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.399 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.8537 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.1297 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.6914 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3183 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.8759 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4003 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.35
200 day DMA 0.36

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.280.28
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.320.320.32
150 day SMA0.350.350.35
200 day SMA0.360.370.37
Back to top | Use Dark Theme