EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.39 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.40666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 27 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.3716 times
Wed 25 March 2026 0.41 (0%) 0.40 0.40 - 0.43 0.4993 times
Tue 24 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.4203 times
Mon 23 March 2026 0.42 (0%) 0.42 0.38 - 0.43 0.5024 times
Fri 20 March 2026 0.42 (0%) 0.44 0.41 - 0.46 0.7999 times
Thu 19 March 2026 0.42 (-10.64%) 0.47 0.41 - 0.47 0.3711 times
Wed 18 March 2026 0.47 (4.44%) 0.46 0.45 - 0.51 2.1415 times
Tue 17 March 2026 0.45 (18.42%) 0.38 0.37 - 0.45 2.2443 times
Mon 16 March 2026 0.38 (0%) 0.38 0.35 - 0.39 0.9363 times
Fri 13 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 1.7132 times
Thu 12 March 2026 0.39 (-7.14%) 0.42 0.38 - 0.43 1.8428 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.37 and 0.42

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5478 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 1.9829 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.3768 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.9127 times
Fri 27 February 2026 0.51 (24.39%) 0.42 0.39 - 0.51 2.0291 times
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.3266 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.5149 times
Fri 06 February 2026 0.41 (7.89%) 0.38 0.37 - 0.45 0.7664 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.2247 times
Fri 23 January 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.3182 times
Fri 16 January 2026 0.40 (-4.76%) 0.42 0.39 - 0.43 0.4875 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.3 and 0.46

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.42
Monthly Target 40.49
Monthly Target 50.58

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 27 March 2026 0.40 (-21.57%) 0.51 0.35 - 0.51 0.9164 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.5726 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.2636 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.7254 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.3315 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.4087 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.5298 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.5707 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 3.3284 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.3529 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.6894 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.47

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.430.430.43
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.410.420.42
20 day SMA0.430.430.43
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.430.430.43
200 day SMA0.470.470.47
Back to top | Use Dark Theme