Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 630.55 and 652.15
| Daily Target 1 | 612.7 |
| Daily Target 2 | 626.8 |
| Daily Target 3 | 634.3 |
| Daily Target 4 | 648.4 |
| Daily Target 5 | 655.9 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 640.90 (0.41%) | 631.00 | 620.20 - 641.80 | 0.5511 times | Mon 28 September 2026 | 638.30 (-4.25%) | 658.10 | 636.75 - 658.10 | 0.6413 times | Fri 25 September 2026 | 666.65 (0.77%) | 637.10 | 637.10 - 673.00 | 1.3878 times | Thu 24 September 2026 | 661.55 (5.29%) | 626.10 | 626.10 - 690.00 | 0.2355 times | Wed 23 September 2026 | 628.30 (-1.52%) | 634.00 | 616.75 - 634.85 | 0.5912 times | Tue 22 September 2026 | 638.00 (2.8%) | 639.00 | 637.50 - 647.40 | 5.1478 times | Mon 21 September 2026 | 620.60 (-2.01%) | 660.00 | 614.00 - 660.00 | 0.2781 times | Thu 17 September 2026 | 633.35 (-4.45%) | 656.95 | 631.35 - 656.95 | 0.1253 times | Wed 16 September 2026 | 662.85 (2.86%) | 619.10 | 619.10 - 679.95 | 0.3457 times | Tue 15 September 2026 | 644.45 (-2.36%) | 625.05 | 624.20 - 660.00 | 0.6964 times | Fri 11 September 2026 | 660.00 (1.52%) | 615.10 | 615.10 - 664.00 | 0.8517 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 611.6 and 649.5
| Weekly Target 1 | 601.83 |
| Weekly Target 2 | 621.37 |
| Weekly Target 3 | 639.73333333333 |
| Weekly Target 4 | 659.27 |
| Weekly Target 5 | 677.63 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 640.90 (-3.86%) | 658.10 | 620.20 - 658.10 | 0.0831 times | Fri 25 September 2026 | 666.65 (5.26%) | 660.00 | 614.00 - 690.00 | 0.5323 times | Thu 17 September 2026 | 633.35 (-4.04%) | 625.05 | 619.10 - 679.95 | 0.0813 times | Fri 11 September 2026 | 660.00 (4.93%) | 627.00 | 615.10 - 679.75 | 0.2515 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 1.1539 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 0.8463 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 1.271 times | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 4.8372 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.7397 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.2037 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.3365 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 625.48 and 705.43
| Monthly Target 1 | 567.03 |
| Monthly Target 2 | 603.97 |
| Monthly Target 3 | 646.98333333333 |
| Monthly Target 4 | 683.92 |
| Monthly Target 5 | 726.93 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 640.90 (1.31%) | 632.00 | 610.05 - 690.00 | 0.3913 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.3944 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5335 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.8735 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1232 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9056 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.098 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.0435 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5924 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.0445 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8396 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 647.14 |
| 12 day DMA | 645.43 |
| 20 day DMA | 639.86 |
| 35 day DMA | 654.02 |
| 50 day DMA | 631.67 |
| 100 day DMA | 606.31 |
| 150 day DMA | 601.43 |
| 200 day DMA | 613.87 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.92 | 646.93 | 651.24 |
| 12 day EMA | 644.92 | 645.65 | 646.99 |
| 20 day EMA | 644.84 | 645.25 | 645.98 |
| 35 day EMA | 634.55 | 634.18 | 633.94 |
| 50 day EMA | 628.85 | 628.36 | 627.95 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.14 | 646.56 | 643.02 |
| 12 day SMA | 645.43 | 644.68 | 645.43 |
| 20 day SMA | 639.86 | 641.69 | 643.89 |
| 35 day SMA | 654.02 | 652.18 | 650.48 |
| 50 day SMA | 631.67 | 630.35 | 629.15 |
| 100 day SMA | 606.31 | 605.8 | 605.33 |
| 150 day SMA | 601.43 | 601.31 | 601.43 |
| 200 day SMA | 613.87 | 614.32 | 614.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.