Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1861.1 and 1947.45
| Daily Target 1 | 1790.38 |
| Daily Target 2 | 1845.47 |
| Daily Target 3 | 1876.7333333333 |
| Daily Target 4 | 1931.82 |
| Daily Target 5 | 1963.08 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1900.55 (3.5%) | 1831.00 | 1821.65 - 1908.00 | 1.5371 times | Mon 28 September 2026 | 1836.35 (-0.17%) | 1824.60 | 1809.05 - 1840.00 | 0.6578 times | Fri 25 September 2026 | 1839.50 (0.92%) | 1818.60 | 1809.50 - 1851.00 | 0.8352 times | Thu 24 September 2026 | 1822.70 (-3.67%) | 1873.55 | 1817.25 - 1880.10 | 0.9705 times | Wed 23 September 2026 | 1892.15 (1.87%) | 1858.30 | 1858.30 - 1911.00 | 1.6343 times | Tue 22 September 2026 | 1857.45 (1.68%) | 1830.65 | 1830.00 - 1882.35 | 1.5251 times | Mon 21 September 2026 | 1826.70 (-0.07%) | 1825.00 | 1812.05 - 1836.60 | 0.5874 times | Fri 18 September 2026 | 1827.95 (1.32%) | 1800.70 | 1800.70 - 1831.90 | 0.4477 times | Thu 17 September 2026 | 1804.10 (-0.45%) | 1809.05 | 1794.00 - 1829.90 | 0.5692 times | Wed 16 September 2026 | 1812.25 (1.35%) | 1780.95 | 1764.40 - 1831.95 | 1.2356 times | Tue 15 September 2026 | 1788.15 (-0.57%) | 1798.00 | 1741.00 - 1810.00 | 1.4146 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1854.8 and 1953.75
| Weekly Target 1 | 1773.58 |
| Weekly Target 2 | 1837.07 |
| Weekly Target 3 | 1872.5333333333 |
| Weekly Target 4 | 1936.02 |
| Weekly Target 5 | 1971.48 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1900.55 (3.32%) | 1824.60 | 1809.05 - 1908.00 | 0.3845 times | Fri 25 September 2026 | 1839.50 (0.63%) | 1825.00 | 1809.50 - 1911.00 | 0.9727 times | Fri 18 September 2026 | 1827.95 (1.64%) | 1798.00 | 1741.00 - 1831.95 | 0.6424 times | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.4377 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 1.0437 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 0.9489 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.5038 times | Fri 14 August 2026 | 1918.15 (-8.67%) | 2114.25 | 1876.90 - 2126.75 | 2.3749 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 1.0236 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.6679 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.3516 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1820.78 and 1990.78
| Monthly Target 1 | 1680.85 |
| Monthly Target 2 | 1790.7 |
| Monthly Target 3 | 1850.85 |
| Monthly Target 4 | 1960.7 |
| Monthly Target 5 | 2020.85 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1900.55 (6.05%) | 1792.40 | 1741.00 - 1911.00 | 0.3616 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5647 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.6957 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.2843 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7166 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8549 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.1721 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.2816 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4097 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6588 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6051 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1858.25 |
| 12 day DMA | 1833.86 |
| 20 day DMA | 1825.06 |
| 35 day DMA | 1847.87 |
| 50 day DMA | 1897.28 |
| 100 day DMA | 1833.17 |
| 150 day DMA | 1685.81 |
| 200 day DMA | 1576.58 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.78 | 1839.4 | 1840.92 |
| 12 day EMA | 1844.09 | 1833.83 | 1833.37 |
| 20 day EMA | 1842.73 | 1836.65 | 1836.68 |
| 35 day EMA | 1863.89 | 1861.73 | 1863.22 |
| 50 day EMA | 1890.47 | 1890.06 | 1892.25 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.25 | 1849.63 | 1847.7 |
| 12 day SMA | 1833.86 | 1826.86 | 1824.47 |
| 20 day SMA | 1825.06 | 1819.63 | 1818.37 |
| 35 day SMA | 1847.87 | 1852.24 | 1859.78 |
| 50 day SMA | 1897.28 | 1897.38 | 1897.98 |
| 100 day SMA | 1833.17 | 1831.81 | 1831.28 |
| 150 day SMA | 1685.81 | 1680.98 | 1676.66 |
| 200 day SMA | 1576.58 | 1573.17 | 1569.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.