Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 2028.98 and 2110.53
| Daily Target 1 | 1969.8 |
| Daily Target 2 | 2006.6 |
| Daily Target 3 | 2051.35 |
| Daily Target 4 | 2088.15 |
| Daily Target 5 | 2132.9 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2043.40 (1.34%) | 2021.05 | 2014.55 - 2096.10 | 1.3728 times | Thu 30 July 2026 | 2016.40 (-1.68%) | 2051.30 | 1998.05 - 2055.15 | 0.5737 times | Wed 29 July 2026 | 2050.85 (3.65%) | 2002.50 | 1994.45 - 2066.95 | 1.0731 times | Tue 28 July 2026 | 1978.60 (-1.82%) | 2016.95 | 1962.90 - 2021.45 | 0.8859 times | Mon 27 July 2026 | 2015.30 (3.91%) | 1959.75 | 1930.00 - 2036.00 | 1.6183 times | Fri 24 July 2026 | 1939.55 (0.34%) | 1915.40 | 1875.65 - 1949.10 | 1.0769 times | Thu 23 July 2026 | 1932.90 (3.32%) | 1871.00 | 1857.45 - 1952.00 | 0.7752 times | Wed 22 July 2026 | 1870.85 (-3.34%) | 1945.00 | 1865.05 - 1947.70 | 0.5314 times | Tue 21 July 2026 | 1935.40 (1.59%) | 1912.05 | 1904.50 - 1948.00 | 0.9155 times | Mon 20 July 2026 | 1905.15 (2.08%) | 1870.00 | 1865.30 - 1915.00 | 1.1772 times | Fri 17 July 2026 | 1866.40 (1.27%) | 1842.00 | 1800.00 - 1876.05 | 0.665 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1986.7 and 2152.8
| Weekly Target 1 | 1857.07 |
| Weekly Target 2 | 1950.23 |
| Weekly Target 3 | 2023.1666666667 |
| Weekly Target 4 | 2116.33 |
| Weekly Target 5 | 2189.27 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 0.8782 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 0.7116 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.5383 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 0.7229 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 0.7112 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.6766 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.4072 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.6179 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 4.1134 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.6228 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.5869 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1877.45 and 2262.05
| Monthly Target 1 | 1565.73 |
| Monthly Target 2 | 1804.57 |
| Monthly Target 3 | 1950.3333333333 |
| Monthly Target 4 | 2189.17 |
| Monthly Target 5 | 2334.93 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.6976 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.2877 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7185 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8572 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.1779 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.2878 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4108 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6605 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6067 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.2952 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.3838 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 2020.91 |
| 12 day DMA | 1949.81 |
| 20 day DMA | 1886.03 |
| 35 day DMA | 1833.76 |
| 50 day DMA | 1814.41 |
| 100 day DMA | 1650.45 |
| 150 day DMA | 1511.42 |
| 200 day DMA | 1454.62 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.99 | 1997.78 | 1988.47 |
| 12 day EMA | 1958.75 | 1943.36 | 1930.08 |
| 20 day EMA | 1915.31 | 1901.83 | 1889.78 |
| 35 day EMA | 1866.91 | 1856.52 | 1847.11 |
| 50 day EMA | 1827.34 | 1818.53 | 1810.46 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.91 | 2000.14 | 1983.44 |
| 12 day SMA | 1949.81 | 1934.93 | 1918.97 |
| 20 day SMA | 1886.03 | 1874.45 | 1863.99 |
| 35 day SMA | 1833.76 | 1824.09 | 1815.52 |
| 50 day SMA | 1814.41 | 1806.81 | 1800.39 |
| 100 day SMA | 1650.45 | 1642.15 | 1634.31 |
| 150 day SMA | 1511.42 | 1506.53 | 1501.79 |
| 200 day SMA | 1454.62 | 1450.95 | 1447.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.